3123.51美元20.2(0.65%)
2023/06/08更新
績效 / 1月6.36%
3月4.16%
1年3.09%
晨星評等-
30天歷史報價
2023/06/08
3,123.51
20.20
0.65%
2023/06/07
3,103.31
16.43
0.53%
2023/06/06
3,119.74
11.62
0.37%
2023/06/05
3,131.36
5.19
0.17%
2023/06/02
3,136.55
33.25
1.07%
2023/06/01
3,103.30
20.38
0.66%
2023/05/31
3,082.92
7.13
0.23%
2023/05/30
3,090.05
43.10
1.38%
2023/05/26
3,133.15
9.08
0.29%
2023/05/25
3,124.07
24.88
0.79%
2023/05/24
3,148.95
30.06
0.95%
2023/05/23
3,179.01
23.21
0.73%
2023/05/22
3,202.22
34.71
1.07%
2023/05/19
3,236.93
7.86
0.24%
2023/05/18
3,229.07
15.01
0.46%
2023/05/17
3,244.08
23.65
0.72%
2023/05/16
3,267.73
14.34
0.44%
2023/05/15
3,282.07
3.47
0.11%
2023/05/12
3,285.54
2.45
0.08%
2023/05/11
3,283.09
2.18
0.07%
2023/05/10
3,280.91
18.54
0.56%
2023/05/09
3,299.45
9.71
0.29%
2023/05/08
3,309.16
5.03
0.15%
2023/05/05
3,314.19
18.32
0.56%
2023/05/04
3,295.87
5.61
0.17%
2023/05/03
3,301.48
7.09
0.22%
2023/05/02
3,294.39
2.20
0.07%
2023/05/01
3,292.19
1.42
0.04%
2023/04/28
3,293.61
12.96
0.40%
2023/04/27
3,280.65
12.36
0.38%