2999.26美元16.7(0.55%)
2023/11/29更新
績效 / 1月5.2%
3月2.51%
1年2.05%
晨星評等-
30天歷史報價
2023/11/29
2,999.26
16.70
0.55%
2023/11/28
3,015.96
5.04
0.17%
2023/11/27
3,010.92
6.79
0.23%
2023/11/24
3,017.71
18.13
0.60%
2023/11/22
2,999.58
14.05
0.47%
2023/11/21
2,985.53
15.39
0.52%
2023/11/20
2,970.14
4.68
0.16%
2023/11/17
2,974.82
0.00
0.00%
2023/11/16
2,974.82
29.30
0.98%
2023/11/15
3,004.12
3.63
0.12%
2023/11/14
3,000.49
39.50
1.33%
2023/11/13
2,960.99
10.41
0.35%
2023/11/10
2,950.58
19.62
0.66%
2023/11/09
2,970.20
6.83
0.23%
2023/11/08
2,963.37
7.67
0.26%
2023/11/07
2,971.04
1.48
0.05%
2023/11/06
2,972.52
5.93
0.20%
2023/11/03
2,966.59
7.48
0.25%
2023/11/02
2,959.11
41.80
1.43%
2023/11/01
2,917.31
13.74
0.47%
2023/10/31
2,903.57
7.89
0.27%
2023/10/30
2,895.68
28.78
1.00%
2023/10/27
2,866.90
29.41
1.02%
2023/10/26
2,896.31
16.75
0.58%
2023/10/25
2,913.06
13.57
0.47%
2023/10/24
2,899.49
19.49
0.68%
2023/10/23
2,880.00
3.14
0.11%
2023/10/20
2,876.86
14.14
0.49%
2023/10/19
2,891.00
21.28
0.73%
2023/10/18
2,912.28
5.24
0.18%