1036.28美元3.33(0.32%)
2025/06/20更新
績效 / 1月0.35%
3月3.79%
1年
晨星評等-
30天歷史報價
2025/06/20
1,036.28
3.33
0.32%
2025/06/18
1,039.61
0.25
0.02%
2025/06/17
1,039.86
10.05
0.96%
2025/06/16
1,049.91
5.92
0.57%
2025/06/13
1,043.99
11.45
1.09%
2025/06/12
1,055.44
5.67
0.54%
2025/06/11
1,049.77
1.08
0.10%
2025/06/10
1,050.85
3.37
0.32%
2025/06/09
1,047.48
0.52
0.05%
2025/06/06
1,048.00
3.41
0.33%
2025/06/05
1,044.59
0.35
0.03%
2025/06/04
1,044.94
0.58
0.06%
2025/06/03
1,044.36
4.25
0.41%
2025/06/02
1,040.11
3.52
0.34%
2025/05/30
1,036.59
1.63
0.16%
2025/05/29
1,034.96
3.68
0.36%
2025/05/28
1,031.28
6.39
0.62%
2025/05/27
1,037.67
12.31
1.20%
2025/05/23
1,025.36
2.73
0.27%
2025/05/22
1,028.09
4.95
0.48%
2025/05/21
1,033.04
9.89
0.95%
2025/05/20
1,042.93
1.75
0.17%
2025/05/19
1,041.18
5.18
0.50%
2025/05/16
1,036.00
6.16
0.60%
2025/05/15
1,029.84
10.05
0.99%
2025/05/14
1,019.79
0.03
0.00%
2025/05/13
1,019.82
1.57
0.15%
2025/05/12
1,021.39
9.45
0.93%
2025/05/09
1,011.94
1.46
0.14%
2025/05/08
1,010.48
2.61
0.26%