1701.70美元4.1(0.24%)
2023/11/27更新
績效 / 1月1.97%
3月2.45%
1年1.51%
晨星評等-
30天歷史報價
2023/11/27
1,701.70
4.10
0.24%
2023/11/24
1,705.80
9.46
0.56%
2023/11/22
1,696.34
4.27
0.25%
2023/11/21
1,692.07
2.52
0.15%
2023/11/20
1,694.59
2.57
0.15%
2023/11/17
1,692.02
15.45
0.92%
2023/11/16
1,676.57
13.79
0.82%
2023/11/15
1,690.36
6.31
0.38%
2023/11/14
1,684.05
42.20
2.57%
2023/11/13
1,641.85
3.12
0.19%
2023/11/10
1,638.73
5.31
0.33%
2023/11/09
1,633.42
0.82
0.05%
2023/11/08
1,634.24
4.36
0.27%
2023/11/07
1,638.60
44.77
2.66%
2023/11/06
1,683.37
10.82
0.64%
2023/11/03
1,694.19
16.97
0.99%
2023/11/02
1,711.16
41.02
2.46%
2023/11/01
1,670.14
1.27
0.08%
2023/10/31
1,668.87
2.12
0.13%
2023/10/30
1,670.99
2.10
0.13%
2023/10/27
1,668.89
16.43
0.98%
2023/10/26
1,685.32
10.12
0.60%
2023/10/25
1,695.44
5.41
0.32%
2023/10/24
1,700.85
15.39
0.90%
2023/10/23
1,716.24
21.14
1.22%
2023/10/20
1,737.38
23.24
1.32%
2023/10/19
1,760.62
7.66
0.43%
2023/10/18
1,768.28
13.69
0.78%
2023/10/17
1,754.59
14.91
0.86%
2023/10/16
1,739.68
15.05
0.87%