1828.18美元11.94(0.65%)
2024/07/25更新
績效 / 1月0.51%
3月0.42%
1年10.48%
晨星評等-
30天歷史報價
2024/07/25
1,828.18
11.94
0.65%
2024/07/24
1,840.12
7.68
0.42%
2024/07/23
1,847.80
23.86
1.28%
2024/07/22
1,871.66
6.33
0.34%
2024/07/19
1,865.33
14.56
0.78%
2024/07/18
1,879.89
10.05
0.53%
2024/07/17
1,889.94
8.43
0.45%
2024/07/16
1,881.51
15.90
0.85%
2024/07/15
1,865.61
2.31
0.12%
2024/07/12
1,867.92
14.44
0.78%
2024/07/11
1,853.48
19.00
1.04%
2024/07/10
1,834.48
13.74
0.76%
2024/07/09
1,820.74
8.04
0.44%
2024/07/08
1,828.78
4.75
0.26%
2024/07/05
1,833.53
1.59
0.09%
2024/07/03
1,831.94
8.22
0.45%
2024/07/02
1,823.72
2.70
0.15%
2024/07/01
1,821.02
0.65
0.04%
2024/06/28
1,821.67
1.48
0.08%
2024/06/27
1,820.19
4.12
0.23%
2024/06/26
1,816.07
2.90
0.16%
2024/06/25
1,818.97
11.17
0.61%
2024/06/24
1,830.14
13.82
0.76%
2024/06/21
1,816.32
10.92
0.60%
2024/06/20
1,827.24
8.94
0.49%
2024/06/18
1,818.30
2.10
0.12%
2024/06/17
1,816.20
8.97
0.50%
2024/06/14
1,807.23
15.07
0.83%
2024/06/13
1,822.30
18.67
1.01%
2024/06/12
1,840.97
7.83
0.43%