1991.94美元7.31(0.37%)
2025/02/10更新
績效 / 1月3.11%
3月0.88%
1年13%
晨星評等-
30天歷史報價
2025/02/10
1,991.94
7.31
0.37%
2025/02/07
1,984.63
13.95
0.70%
2025/02/06
1,998.58
5.76
0.29%
2025/02/05
1,992.82
8.97
0.45%
2025/02/04
1,983.85
21.01
1.07%
2025/02/03
1,962.84
14.75
0.75%
2025/01/31
1,977.59
10.17
0.51%
2025/01/30
1,987.76
5.58
0.28%
2025/01/29
1,982.18
3.99
0.20%
2025/01/28
1,986.17
18.96
0.95%
2025/01/27
2,005.13
0.98
0.05%
2025/01/24
2,006.11
5.53
0.28%
2025/01/23
2,000.58
5.91
0.30%
2025/01/22
1,994.67
8.15
0.41%
2025/01/21
2,002.82
30.18
1.53%
2025/01/17
1,972.64
14.36
0.73%
2025/01/16
1,958.28
11.73
0.60%
2025/01/15
1,946.55
19.04
0.99%
2025/01/14
1,927.51
15.74
0.82%
2025/01/13
1,911.77
6.75
0.35%
2025/01/10
1,905.02
20.97
1.09%
2025/01/08
1,925.99
1.20
0.06%
2025/01/07
1,924.79
1.45
0.08%
2025/01/06
1,926.24
15.89
0.83%
2025/01/03
1,910.35
5.41
0.28%
2025/01/02
1,904.94
8.39
0.44%
2024/12/31
1,913.33
2.71
0.14%
2024/12/30
1,910.62
18.09
0.94%
2024/12/27
1,928.71
1.30
0.07%
2024/12/24
1,927.41
16.41
0.86%