1468.68美元23.32(1.61%)
2023/06/01更新
績效 / 1月7.1%
3月9.71%
1年10.21%
晨星評等-
30天歷史報價
2023/06/01
1,468.68
23.32
1.61%
2023/05/31
1,445.36
30.64
2.08%
2023/05/30
1,476.00
16.74
1.12%
2023/05/26
1,492.74
1.57
0.11%
2023/05/25
1,494.31
31.34
2.05%
2023/05/24
1,525.65
2.94
0.19%
2023/05/23
1,522.71
13.00
0.86%
2023/05/22
1,509.71
2.01
0.13%
2023/05/19
1,507.70
7.78
0.52%
2023/05/18
1,499.92
5.35
0.36%
2023/05/17
1,494.57
20.86
1.42%
2023/05/16
1,473.71
30.25
2.01%
2023/05/15
1,503.96
8.82
0.59%
2023/05/12
1,495.14
2.91
0.20%
2023/05/11
1,492.23
19.16
1.27%
2023/05/10
1,511.39
6.40
0.42%
2023/05/09
1,517.79
3.94
0.26%
2023/05/08
1,521.73
5.31
0.35%
2023/05/05
1,516.42
38.61
2.61%
2023/05/04
1,477.81
15.77
1.06%
2023/05/03
1,493.58
16.12
1.07%
2023/05/02
1,509.70
71.27
4.51%
2023/05/01
1,580.97
9.59
0.60%
2023/04/28
1,590.56
26.75
1.71%
2023/04/27
1,563.81
9.65
0.61%
2023/04/26
1,573.46
7.65
0.48%
2023/04/25
1,581.11
27.90
1.73%
2023/04/24
1,609.01
20.76
1.31%
2023/04/21
1,588.25
11.13
0.70%
2023/04/20
1,599.38
15.36
0.95%