2777.91美元22.63(0.81%)
2024/07/25更新
績效 / 1月1.58%
3月9.05%
1年9.93%
晨星評等-
30天歷史報價
2024/07/25
2,777.91
22.63
0.81%
2024/07/24
2,800.54
23.19
0.82%
2024/07/23
2,823.73
3.39
0.12%
2024/07/22
2,827.12
29.44
1.05%
2024/07/19
2,797.68
0.28
0.01%
2024/07/18
2,797.40
22.66
0.80%
2024/07/17
2,820.06
12.87
0.45%
2024/07/16
2,832.93
18.97
0.67%
2024/07/15
2,813.96
7.84
0.28%
2024/07/12
2,821.80
35.23
1.26%
2024/07/11
2,786.57
24.02
0.87%
2024/07/10
2,762.55
11.69
0.43%
2024/07/09
2,750.86
1.53
0.06%
2024/07/08
2,752.39
1.09
0.04%
2024/07/05
2,753.48
13.91
0.51%
2024/07/03
2,739.57
11.11
0.41%
2024/07/02
2,728.46
2.90
0.11%
2024/07/01
2,725.56
23.71
0.86%
2024/06/28
2,749.27
1.46
0.05%
2024/06/27
2,750.73
20.33
0.75%
2024/06/26
2,730.40
4.38
0.16%
2024/06/25
2,734.78
1.45
0.05%
2024/06/24
2,736.23
15.27
0.56%
2024/06/21
2,720.96
5.00
0.18%
2024/06/20
2,715.96
7.53
0.28%
2024/06/18
2,708.43
13.07
0.49%
2024/06/17
2,695.36
3.34
0.12%
2024/06/14
2,692.02
11.75
0.44%
2024/06/13
2,703.77
6.99
0.26%
2024/06/12
2,710.76
35.55
1.33%