2547.30美元5.51(0.22%)
2024/04/25更新
績效 / 1月3.19%
3月0.17%
1年6.63%
晨星評等-
30天歷史報價
2024/04/25
2,547.30
5.51
0.22%
2024/04/24
2,552.81
2.37
0.09%
2024/04/23
2,550.44
45.60
1.82%
2024/04/22
2,504.84
15.17
0.61%
2024/04/19
2,489.67
4.49
0.18%
2024/04/18
2,494.16
3.52
0.14%
2024/04/17
2,497.68
7.38
0.30%
2024/04/16
2,505.06
12.90
0.51%
2024/04/15
2,517.96
20.15
0.79%
2024/04/12
2,538.11
35.96
1.40%
2024/04/11
2,574.07
4.41
0.17%
2024/04/10
2,578.48
38.13
1.46%
2024/04/09
2,616.61
16.39
0.63%
2024/04/08
2,600.22
3.52
0.14%
2024/04/05
2,596.70
9.78
0.38%
2024/04/04
2,586.92
6.76
0.26%
2024/04/03
2,593.68
0.44
0.02%
2024/04/02
2,593.24
53.77
2.03%
2024/03/28
2,647.01
5.28
0.20%
2024/03/27
2,641.73
13.42
0.51%
2024/03/26
2,628.31
1.69
0.06%
2024/03/25
2,626.62
10.22
0.39%
2024/03/22
2,636.84
6.94
0.26%
2024/03/21
2,643.78
26.44
1.01%
2024/03/20
2,617.34
8.30
0.32%
2024/03/19
2,609.04
4.85
0.19%
2024/03/18
2,613.89
6.58
0.25%
2024/03/15
2,607.31
17.32
0.66%
2024/03/14
2,624.63
26.73
1.01%
2024/03/13
2,651.36
1.79
0.07%