施羅德環球基金系列-新興三國股票(巴西、印度及中國)(歐元)A1-累積
183.25歐元1.05(0.57%)
2024/07/26更新
績效 / 1月3.24%
3月0.05%
1年2.11%
晨星評等 30天歷史報價
2024/07/26
183.25
1.05
0.57%
2024/07/25
182.20
2.12
1.15%
2024/07/24
184.32
1.87
1.00%
2024/07/23
186.19
1.45
0.78%
2024/07/22
187.65
1.17
0.63%
2024/07/19
186.47
1.49
0.79%
2024/07/18
187.96
0.79
0.42%
2024/07/17
187.17
1.54
0.82%
2024/07/16
188.72
0.53
0.28%
2024/07/15
189.24
1.46
0.76%
2024/07/12
190.70
2.29
1.21%
2024/07/11
188.41
0.17
0.09%
2024/07/10
188.58
0.49
0.26%
2024/07/09
188.09
0.91
0.49%
2024/07/08
187.17
0.70
0.37%
2024/07/05
187.87
1.55
0.82%
2024/07/04
189.42
1.81
0.97%
2024/07/03
187.60
0.89
0.48%
2024/07/02
186.71
1.41
0.75%
2024/06/28
188.11
0.73
0.38%
2024/06/27
188.84
0.55
0.29%
2024/06/26
189.39
0.45
0.24%
2024/06/25
188.94
1.15
0.61%
2024/06/24
187.79
0.08
0.04%
2024/06/21
187.71
0.72
0.38%
2024/06/20
188.44
0.06
0.03%
2024/06/19
188.38
0.59
0.31%
2024/06/18
187.79
0.38
0.20%
2024/06/17
187.41
0.15
0.08%
2024/06/14
187.26
1.56
0.84%