1918.27日圓14.59(0.76%)
2024/03/28更新
績效 / 1月1.82%
3月8.54%
1年22.44%
晨星評等 30天歷史報價
2024/03/28
1,918.27
14.59
0.76%
2024/03/27
1,932.86
16.35
0.85%
2024/03/26
1,916.51
0.57
0.03%
2024/03/25
1,915.94
37.94
1.94%
2024/03/22
1,953.88
4.63
0.24%
2024/03/21
1,949.25
30.92
1.61%
2024/03/19
1,918.33
60.80
3.27%
2024/03/15
1,857.53
10.24
0.55%
2024/03/14
1,867.77
1.24
0.07%
2024/03/13
1,869.01
15.68
0.83%
2024/03/12
1,884.69
0.58
0.03%
2024/03/11
1,884.11
24.25
1.27%
2024/03/08
1,908.36
4.58
0.24%
2024/03/07
1,912.94
6.08
0.32%
2024/03/06
1,919.02
6.69
0.35%
2024/03/05
1,912.33
2.90
0.15%
2024/03/04
1,909.43
2.18
0.11%
2024/03/01
1,907.25
22.23
1.18%
2024/02/29
1,885.02
1.11
0.06%
2024/02/28
1,883.91
5.21
0.28%
2024/02/27
1,878.70
20.16
1.09%
2024/02/26
1,858.54
20.55
1.12%
2024/02/22
1,837.99
13.50
0.74%
2024/02/21
1,824.49
2.15
0.12%
2024/02/20
1,822.34
2.84
0.16%
2024/02/19
1,825.18
4.49
0.25%
2024/02/16
1,829.67
16.04
0.88%
2024/02/15
1,813.63
19.65
1.10%
2024/02/14
1,793.98
37.55
2.05%
2024/02/13
1,831.53
43.24
2.42%