1879.04日圓4.1(0.22%)
2024/07/26更新
績效 / 1月3.79%
3月0.12%
1年7.17%
晨星評等 30天歷史報價
2024/07/26
1,879.04
4.10
0.22%
2024/07/25
1,883.14
50.07
2.59%
2024/07/24
1,933.21
21.09
1.08%
2024/07/23
1,954.30
1.05
0.05%
2024/07/22
1,953.25
26.49
1.34%
2024/07/19
1,979.74
1.38
0.07%
2024/07/18
1,978.36
33.37
1.66%
2024/07/17
2,011.73
12.59
0.63%
2024/07/16
1,999.14
4.05
0.20%
2024/07/12
2,003.19
9.75
0.48%
2024/07/11
2,012.94
19.65
0.99%
2024/07/10
1,993.29
11.09
0.56%
2024/07/09
1,982.20
22.12
1.13%
2024/07/08
1,960.08
4.18
0.21%
2024/07/05
1,964.26
2.08
0.11%
2024/07/04
1,962.18
13.25
0.68%
2024/07/03
1,948.93
9.32
0.48%
2024/07/02
1,939.61
13.30
0.69%
2024/07/01
1,926.31
14.32
0.74%
2024/06/28
1,940.63
1.40
0.07%
2024/06/27
1,939.23
13.83
0.71%
2024/06/26
1,953.06
12.91
0.67%
2024/06/25
1,940.15
16.89
0.88%
2024/06/24
1,923.26
4.05
0.21%
2024/06/21
1,919.21
0.60
0.03%
2024/06/20
1,919.81
0.88
0.05%
2024/06/19
1,920.69
7.95
0.42%
2024/06/18
1,912.74
14.43
0.76%
2024/06/14
1,923.92
3.48
0.18%
2024/06/13
1,920.44
1.79
0.09%