1665.94日圓5.04(0.3%)
2022/08/16更新
績效 / 1月8.57%
3月12.18%
1年8.39%
晨星評等 30天歷史報價
2022/08/16
1,665.94
5.04
0.30%
2022/08/15
1,660.90
18.28
1.11%
2022/08/12
1,642.62
40.54
2.53%
2022/08/10
1,602.08
4.81
0.30%
2022/08/09
1,606.89
3.63
0.23%
2022/08/08
1,610.52
1.84
0.11%
2022/08/05
1,608.68
0.32
0.02%
2022/08/04
1,609.00
2.29
0.14%
2022/08/03
1,611.29
14.94
0.94%
2022/08/02
1,596.35
6.68
0.42%
2022/07/29
1,589.67
6.47
0.41%
2022/07/28
1,583.20
18.41
1.18%
2022/07/27
1,564.79
8.75
0.56%
2022/07/26
1,573.54
6.31
0.40%
2022/07/25
1,579.85
21.77
1.36%
2022/07/22
1,601.62
8.88
0.56%
2022/07/21
1,592.74
5.10
0.32%
2022/07/20
1,587.64
43.98
2.85%
2022/07/19
1,543.66
9.18
0.60%
2022/07/15
1,534.48
7.90
0.52%
2022/07/14
1,526.58
10.38
0.69%
2022/07/13
1,516.20
4.65
0.31%
2022/07/12
1,511.55
40.02
2.58%
2022/07/11
1,551.57
7.19
0.47%
2022/07/08
1,544.38
1.51
0.10%
2022/07/07
1,542.87
25.45
1.68%
2022/07/06
1,517.42
13.27
0.88%
2022/07/05
1,504.15
15.31
1.03%
2022/07/04
1,488.84
29.31
2.01%
2022/07/01
1,459.53
18.32
1.24%