1788.19日圓21.93(1.21%)
2021/02/19更新
績效 / 1月5.06%
3月0.54%
1年25.99%
晨星評等 30天歷史報價
2021/02/19
1,788.19
21.93
1.21%
2021/02/18
1,810.12
9.30
0.51%
2021/02/17
1,819.42
11.72
0.64%
2021/02/16
1,831.14
15.40
0.85%
2021/02/15
1,815.74
16.81
0.93%
2021/02/12
1,798.93
3.92
0.22%
2021/02/10
1,795.01
6.82
0.38%
2021/02/09
1,788.19
5.05
0.28%
2021/02/08
1,783.14
27.25
1.55%
2021/02/05
1,755.89
4.23
0.24%
2021/02/03
1,789.41
8.17
0.46%
2021/02/02
1,781.24
15.82
0.90%
2021/02/01
1,765.42
26.77
1.54%
2021/01/29
1,738.65
41.61
2.34%
2021/01/28
1,780.26
29.73
1.64%
2021/01/27
1,809.99
10.62
0.59%
2021/01/26
1,799.37
24.89
1.36%
2021/01/25
1,824.26
5.99
0.33%
2021/01/22
1,818.27
3.42
0.19%
2021/01/21
1,814.85
13.17
0.73%
2021/01/20
1,801.68
13.18
0.73%
2021/01/19
1,814.86
5.04
0.28%
2021/01/18
1,809.82
3.47
0.19%
2021/01/15
1,813.29
25.97
1.41%
2021/01/14
1,839.26
15.87
0.87%
2021/01/13
1,823.39
2.41
0.13%
2021/01/12
1,825.80
11.14
0.61%
2021/01/08
1,836.94
36.61
2.03%
2021/01/07
1,800.33
41.37
2.35%
2021/01/06
1,758.96
4.67
0.27%