275.03美元3.76(1.35%)
2024/07/25更新
績效 / 1月4.82%
3月5.77%
1年6.56%
晨星評等 30天歷史報價
2024/07/25
275.03
3.76
1.35%
2024/07/24
278.78
1.16
0.41%
2024/07/23
279.94
1.43
0.51%
2024/07/22
278.51
0.08
0.03%
2024/07/19
278.43
4.68
1.65%
2024/07/18
283.11
0.62
0.22%
2024/07/17
282.49
3.32
1.19%
2024/07/16
279.17
0.27
0.10%
2024/07/15
278.90
3.04
1.10%
2024/07/12
275.86
5.27
1.95%
2024/07/11
270.59
2.14
0.80%
2024/07/10
268.45
1.00
0.37%
2024/07/09
269.46
0.75
0.28%
2024/07/08
268.70
0.88
0.33%
2024/07/05
269.58
2.00
0.75%
2024/07/03
267.58
2.87
1.09%
2024/07/02
264.71
3.92
1.46%
2024/07/01
268.63
0.61
0.23%
2024/06/28
268.02
1.59
0.60%
2024/06/27
266.44
1.14
0.43%
2024/06/26
265.30
3.14
1.17%
2024/06/25
268.44
0.47
0.18%
2024/06/24
267.97
1.01
0.38%
2024/06/21
266.96
1.87
0.69%
2024/06/20
268.82
1.12
0.42%
2024/06/18
267.71
2.93
1.11%
2024/06/17
264.78
1.45
0.55%
2024/06/14
266.23
4.32
1.60%
2024/06/13
270.56
0.87
0.32%
2024/06/12
269.69
2.94
1.10%