278.58美元4.19(1.48%)
2024/12/20更新
績效 / 1月2.18%
3月2.36%
1年6.83%
晨星評等 30天歷史報價
2024/12/20
278.58
4.19
1.48%
2024/12/19
282.77
7.25
2.50%
2024/12/18
290.01
1.40
0.48%
2024/12/17
291.42
1.46
0.50%
2024/12/16
292.88
1.37
0.47%
2024/12/13
294.25
0.65
0.22%
2024/12/12
293.60
0.75
0.25%
2024/12/11
294.35
0.12
0.04%
2024/12/10
294.23
0.49
0.17%
2024/12/09
294.72
0.07
0.02%
2024/12/06
294.79
2.15
0.73%
2024/12/05
296.94
0.04
0.02%
2024/12/04
296.90
0.31
0.10%
2024/12/03
297.20
1.85
0.63%
2024/12/02
295.36
1.14
0.39%
2024/11/29
294.22
0.38
0.13%
2024/11/27
294.60
2.03
0.68%
2024/11/26
296.63
1.09
0.37%
2024/11/25
295.54
6.17
2.13%
2024/11/22
289.38
2.52
0.88%
2024/11/21
286.86
2.07
0.73%
2024/11/20
284.78
3.32
1.18%
2024/11/19
281.46
2.77
0.98%
2024/11/18
284.23
1.59
0.56%
2024/11/15
285.82
4.15
1.43%
2024/11/14
289.97
0.43
0.15%
2024/11/13
290.40
3.01
1.02%
2024/11/12
293.40
0.60
0.21%
2024/11/11
292.80
1.76
0.60%
2024/11/08
291.04
0.24
0.08%