282.87美元0.59(0.21%)
2024/10/04更新
績效 / 1月1.9%
3月5.71%
1年21.72%
晨星評等 30天歷史報價
2024/10/04
282.87
0.59
0.21%
2024/10/03
282.28
1.05
0.37%
2024/10/02
283.33
3.83
1.33%
2024/10/01
287.16
0.32
0.11%
2024/09/30
286.84
0.80
0.28%
2024/09/27
287.64
0.49
0.17%
2024/09/26
287.15
1.67
0.59%
2024/09/25
285.47
0.95
0.34%
2024/09/24
284.52
0.18
0.06%
2024/09/23
284.70
0.62
0.22%
2024/09/20
285.32
0.40
0.14%
2024/09/19
285.72
2.92
1.03%
2024/09/18
282.80
0.22
0.08%
2024/09/17
283.01
2.28
0.81%
2024/09/16
280.73
2.94
1.06%
2024/09/13
277.79
2.71
0.99%
2024/09/12
275.08
0.79
0.29%
2024/09/11
274.29
0.65
0.24%
2024/09/10
274.95
0.47
0.17%
2024/09/09
275.41
2.37
0.85%
2024/09/06
277.78
0.39
0.14%
2024/09/05
278.17
0.57
0.21%
2024/09/04
277.60
5.31
1.88%
2024/09/03
282.91
0.81
0.29%
2024/08/30
283.73
2.04
0.72%
2024/08/29
281.69
0.36
0.13%
2024/08/28
281.33
0.39
0.14%
2024/08/27
281.72
1.63
0.58%
2024/08/26
283.35
3.98
1.42%
2024/08/23
279.37
0.78
0.28%