267.84美元3.75(1.38%)
2024/07/25更新
績效 / 1月5.67%
3月7.96%
1年21.34%
晨星評等 30天歷史報價
2024/07/25
267.84
3.75
1.38%
2024/07/24
271.59
1.91
0.70%
2024/07/23
273.50
6.14
2.20%
2024/07/22
279.64
2.52
0.91%
2024/07/19
277.12
2.65
0.95%
2024/07/18
279.76
0.40
0.14%
2024/07/17
279.36
0.01
0.00%
2024/07/16
279.37
2.72
0.97%
2024/07/15
282.09
3.88
1.36%
2024/07/12
285.98
5.02
1.79%
2024/07/11
280.96
5.32
1.93%
2024/07/10
275.64
0.90
0.33%
2024/07/09
274.75
0.54
0.20%
2024/07/08
275.29
3.33
1.20%
2024/07/05
278.62
1.88
0.67%
2024/07/04
280.50
1.53
0.55%
2024/07/03
278.97
2.87
1.04%
2024/07/02
276.11
1.00
0.36%
2024/06/28
277.11
3.02
1.08%
2024/06/27
280.13
3.36
1.19%
2024/06/26
283.49
0.07
0.02%
2024/06/25
283.55
1.33
0.47%
2024/06/24
284.89
0.79
0.28%
2024/06/21
285.67
2.94
1.02%
2024/06/20
288.62
2.79
0.96%
2024/06/19
291.41
2.41
0.83%
2024/06/18
288.99
0.81
0.28%
2024/06/17
289.80
0.41
0.14%
2024/06/14
289.40
2.41
0.83%
2024/06/13
291.80
0.15
0.05%