282.82美元1.5(0.53%)
2024/04/25更新
績效 / 1月5.19%
3月8.95%
1年16.17%
晨星評等 30天歷史報價
2024/04/25
282.82
1.50
0.53%
2024/04/24
284.32
6.28
2.26%
2024/04/23
278.05
4.26
1.56%
2024/04/22
273.79
1.99
0.73%
2024/04/19
271.80
0.96
0.35%
2024/04/18
272.76
0.90
0.33%
2024/04/17
271.86
0.31
0.11%
2024/04/16
271.55
5.92
2.13%
2024/04/15
277.47
0.69
0.25%
2024/04/12
278.16
3.34
1.19%
2024/04/11
281.50
1.90
0.68%
2024/04/10
279.60
0.62
0.22%
2024/04/09
280.22
1.68
0.60%
2024/04/08
278.54
0.22
0.08%
2024/04/05
278.31
1.63
0.58%
2024/04/03
279.95
2.76
0.98%
2024/04/02
282.71
5.88
2.12%
2024/03/28
276.83
2.60
0.95%
2024/03/27
274.23
1.98
0.72%
2024/03/26
276.21
0.53
0.19%
2024/03/25
276.74
0.25
0.09%
2024/03/22
276.49
5.45
1.93%
2024/03/21
281.94
0.29
0.10%
2024/03/20
282.22
3.05
1.09%
2024/03/19
279.17
3.09
1.09%
2024/03/18
282.26
0.01
0.00%
2024/03/15
282.27
0.10
0.04%
2024/03/14
282.17
6.33
2.19%
2024/03/13
288.50
4.68
1.65%
2024/03/12
283.82
3.43
1.23%