501.95歐元0.65(0.13%)
2024/04/24更新
績效 / 1月0.06%
3月8.72%
1年31.32%
晨星評等 30天歷史報價
2024/04/24
501.95
0.65
0.13%
2024/04/23
502.60
1.83
0.37%
2024/04/22
500.77
6.49
1.31%
2024/04/19
494.28
3.64
0.74%
2024/04/18
490.64
0.58
0.12%
2024/04/17
490.06
0.29
0.06%
2024/04/16
490.35
3.71
0.75%
2024/04/15
494.06
3.28
0.66%
2024/04/12
497.34
3.93
0.78%
2024/04/11
501.27
1.68
0.34%
2024/04/10
499.59
3.34
0.66%
2024/04/09
502.93
0.61
0.12%
2024/04/08
503.54
0.37
0.07%
2024/04/05
503.91
5.80
1.16%
2024/04/04
498.11
8.32
1.64%
2024/04/03
506.43
2.08
0.41%
2024/04/02
508.51
4.58
0.89%
2024/03/28
513.09
3.97
0.78%
2024/03/27
509.12
6.58
1.31%
2024/03/26
502.54
1.09
0.22%
2024/03/25
501.45
1.43
0.28%
2024/03/22
502.88
1.63
0.32%
2024/03/21
504.51
4.92
0.99%
2024/03/20
499.59
6.62
1.34%
2024/03/19
492.97
4.03
0.82%
2024/03/18
488.94
2.69
0.55%
2024/03/15
486.25
0.54
0.11%
2024/03/14
486.79
0.80
0.16%
2024/03/13
487.59
0.72
0.15%
2024/03/12
486.87
2.00
0.41%