287.36美元0.69(0.24%)
2023/03/30更新
績效 / 1月2.96%
3月4.88%
1年8.31%
晨星評等 30天歷史報價
2023/03/30
287.36
0.69
0.24%
2023/03/29
286.67
4.39
1.56%
2023/03/28
282.28
0.29
0.10%
2023/03/27
282.57
2.04
0.73%
2023/03/24
280.53
0.05
0.02%
2023/03/23
280.58
0.46
0.16%
2023/03/22
281.04
6.08
2.12%
2023/03/21
287.12
6.41
2.28%
2023/03/20
280.71
2.60
0.94%
2023/03/17
278.11
4.54
1.61%
2023/03/16
282.65
4.89
1.76%
2023/03/15
277.76
3.74
1.33%
2023/03/14
281.50
5.49
1.99%
2023/03/13
276.01
4.90
1.74%
2023/03/10
280.91
7.98
2.76%
2023/03/09
288.89
8.06
2.71%
2023/03/08
296.95
0.13
0.04%
2023/03/07
296.82
5.31
1.76%
2023/03/06
302.13
0.85
0.28%
2023/03/03
302.98
5.08
1.71%
2023/03/02
297.90
2.37
0.80%
2023/03/01
295.53
0.61
0.21%
2023/02/28
296.14
0.55
0.19%
2023/02/27
296.69
0.58
0.20%
2023/02/24
296.11
3.04
1.02%
2023/02/23
299.15
0.73
0.25%
2023/02/22
298.42
0.81
0.27%
2023/02/21
297.61
7.41
2.43%
2023/02/20
305.02
0.05
0.02%
2023/02/17
305.07
2.03
0.66%