施羅德環球基金系列-日本股票(歐元避險)A1-累積
149.89歐元1.47(0.99%)
2024/07/26更新
績效 / 1月0.35%
3月2.69%
1年17.19%
晨星評等 30天歷史報價
2024/07/26
149.89
1.47
0.99%
2024/07/25
148.43
4.04
2.65%
2024/07/24
152.46
3.26
2.09%
2024/07/23
155.72
0.22
0.14%
2024/07/22
155.94
1.04
0.66%
2024/07/19
156.98
0.98
0.62%
2024/07/18
157.96
0.32
0.20%
2024/07/17
157.64
1.45
0.91%
2024/07/16
159.09
0.97
0.62%
2024/07/12
158.11
0.97
0.61%
2024/07/11
159.08
0.95
0.59%
2024/07/10
160.03
2.64
1.68%
2024/07/09
157.39
1.22
0.78%
2024/07/08
156.17
0.75
0.48%
2024/07/05
156.91
0.02
0.01%
2024/07/04
156.89
1.19
0.76%
2024/07/03
155.71
1.28
0.83%
2024/07/02
154.43
0.55
0.36%
2024/07/01
153.88
1.34
0.88%
2024/06/28
152.54
0.74
0.49%
2024/06/27
151.80
1.38
0.92%
2024/06/26
150.42
0.40
0.27%
2024/06/25
150.02
2.09
1.41%
2024/06/24
147.93
1.24
0.84%
2024/06/21
146.70
0.37
0.25%
2024/06/20
147.06
0.19
0.13%
2024/06/19
146.88
0.98
0.67%
2024/06/18
145.90
0.62
0.42%
2024/06/17
145.28
0.65
0.44%
2024/06/14
145.93
1.20
0.82%