179.53美元0.45(0.25%)
2024/07/26更新
績效 / 1月4.39%
3月5.9%
1年3.86%
晨星評等 30天歷史報價
2024/07/26
179.53
0.45
0.25%
2024/07/25
179.99
1.73
0.95%
2024/07/24
181.71
1.88
1.03%
2024/07/23
183.60
0.24
0.13%
2024/07/22
183.35
0.58
0.32%
2024/07/19
182.77
2.27
1.23%
2024/07/18
185.04
1.95
1.07%
2024/07/17
183.09
0.56
0.31%
2024/07/16
182.53
0.15
0.08%
2024/07/15
182.39
0.75
0.41%
2024/07/12
181.64
3.71
2.09%
2024/07/11
177.93
1.68
0.95%
2024/07/10
176.25
0.78
0.44%
2024/07/09
175.47
0.33
0.19%
2024/07/08
175.80
0.24
0.14%
2024/07/05
175.56
0.98
0.56%
2024/07/03
174.58
1.83
1.06%
2024/07/02
172.75
2.20
1.26%
2024/07/01
174.95
1.31
0.76%
2024/06/28
173.64
1.57
0.91%
2024/06/27
172.07
0.08
0.05%
2024/06/26
171.99
2.61
1.50%
2024/06/25
174.60
1.24
0.72%
2024/06/24
173.36
0.51
0.30%
2024/06/21
172.84
1.16
0.66%
2024/06/20
174.00
0.41
0.24%
2024/06/18
173.59
0.10
0.06%
2024/06/17
173.49
0.27
0.16%
2024/06/14
173.76
1.05
0.60%
2024/06/13
174.82
0.46
0.26%