179.45美元0.45(0.25%)
2024/10/04更新
績效 / 1月1.68%
3月11.88%
1年28.89%
晨星評等 30天歷史報價
2024/10/04
179.45
0.45
0.25%
2024/10/03
179.90
1.38
0.76%
2024/10/02
181.29
1.06
0.58%
2024/10/01
182.35
1.06
0.58%
2024/09/30
181.29
1.98
1.08%
2024/09/27
183.26
0.32
0.18%
2024/09/26
183.59
0.90
0.49%
2024/09/25
182.69
0.57
0.31%
2024/09/24
183.25
1.66
0.92%
2024/09/23
181.59
0.08
0.05%
2024/09/20
181.67
1.40
0.76%
2024/09/19
183.07
1.20
0.66%
2024/09/18
181.87
1.87
1.02%
2024/09/17
183.74
0.96
0.53%
2024/09/16
182.78
0.60
0.33%
2024/09/13
182.18
1.89
1.05%
2024/09/12
180.29
0.79
0.44%
2024/09/11
179.50
1.15
0.64%
2024/09/10
178.36
1.44
0.81%
2024/09/09
176.92
0.92
0.52%
2024/09/06
177.84
0.07
0.04%
2024/09/05
177.77
1.28
0.72%
2024/09/04
176.50
0.03
0.02%
2024/09/03
176.53
0.40
0.23%
2024/08/30
176.13
0.10
0.06%
2024/08/29
176.23
0.24
0.14%
2024/08/28
176.47
0.52
0.30%
2024/08/27
175.96
1.20
0.68%
2024/08/26
177.16
2.91
1.67%
2024/08/23
174.24
1.31
0.76%