147.91美元1.42(0.95%)
2024/07/26更新
績效 / 1月4.45%
3月6.11%
1年4.7%
晨星評等 30天歷史報價
2024/07/26
147.91
1.42
0.95%
2024/07/25
147.91
1.42
0.95%
2024/07/24
149.33
1.55
1.02%
2024/07/23
150.87
0.20
0.14%
2024/07/22
150.67
0.49
0.33%
2024/07/19
150.18
1.86
1.23%
2024/07/18
152.04
1.61
1.07%
2024/07/17
150.44
0.46
0.31%
2024/07/16
149.98
0.12
0.08%
2024/07/15
149.85
0.62
0.42%
2024/07/12
149.23
3.05
2.09%
2024/07/11
146.17
1.38
0.96%
2024/07/10
144.79
0.64
0.45%
2024/07/09
144.15
0.27
0.19%
2024/07/08
144.42
0.21
0.14%
2024/07/05
144.21
0.81
0.57%
2024/07/03
143.40
1.51
1.06%
2024/07/02
141.89
1.81
1.26%
2024/07/01
143.70
1.09
0.76%
2024/06/28
142.61
1.29
0.91%
2024/06/27
141.32
0.07
0.05%
2024/06/26
141.25
2.14
1.49%
2024/06/25
143.39
1.02
0.72%
2024/06/24
142.37
0.43
0.30%
2024/06/21
141.94
0.95
0.66%
2024/06/20
142.88
0.34
0.24%
2024/06/18
142.54
0.08
0.06%
2024/06/17
142.45
0.21
0.15%
2024/06/14
142.67
0.86
0.60%
2024/06/13
143.53
0.37
0.26%