165.27美元3.56(2.2%)
2022/08/10更新
績效 / 1月5.53%
3月3.02%
1年14.14%
晨星評等 30天歷史報價
2022/08/10
165.27
3.56
2.20%
2022/08/09
161.71
0.18
0.11%
2022/08/08
161.89
2.21
1.38%
2022/08/05
159.68
2.08
1.29%
2022/08/04
161.76
0.07
0.04%
2022/08/03
161.70
0.73
0.45%
2022/08/02
162.43
1.45
0.88%
2022/08/01
163.88
0.16
0.10%
2022/07/29
164.04
4.78
3.00%
2022/07/28
159.26
0.81
0.51%
2022/07/27
158.45
0.80
0.51%
2022/07/26
157.66
0.61
0.38%
2022/07/25
158.26
1.18
0.75%
2022/07/22
157.08
1.71
1.10%
2022/07/21
155.37
0.46
0.29%
2022/07/20
154.92
1.88
1.23%
2022/07/19
153.04
0.25
0.16%
2022/07/18
152.79
2.33
1.55%
2022/07/15
150.47
1.16
0.78%
2022/07/14
149.31
1.05
0.70%
2022/07/13
150.36
1.52
1.00%
2022/07/12
151.88
0.27
0.18%
2022/07/11
152.15
1.09
0.71%
2022/07/08
153.24
0.96
0.62%
2022/07/07
154.20
0.75
0.49%
2022/07/06
153.45
1.46
0.96%
2022/07/05
151.98
0.01
0.01%
2022/07/01
152.00
0.08
0.05%
2022/06/30
151.92
2.75
1.78%
2022/06/29
154.67
2.24
1.43%