492.85美元1.51(0.31%)
2024/05/06更新
績效 / 1月0.46%
3月4.12%
1年25.05%
晨星評等-
30天歷史報價
2024/05/06
492.85
1.51
0.31%
2024/05/03
491.35
6.22
1.28%
2024/05/02
485.12
4.51
0.94%
2024/05/01
480.61
5.21
1.07%
2024/04/30
485.82
5.01
1.02%
2024/04/29
490.83
3.25
0.67%
2024/04/26
487.58
7.77
1.62%
2024/04/25
479.81
9.32
1.91%
2024/04/24
489.13
7.01
1.45%
2024/04/23
482.12
3.59
0.75%
2024/04/22
478.53
3.16
0.66%
2024/04/19
481.69
1.96
0.40%
2024/04/18
483.65
2.15
0.44%
2024/04/17
485.80
1.85
0.38%
2024/04/16
483.95
9.18
1.86%
2024/04/15
493.13
0.37
0.08%
2024/04/12
492.76
2.90
0.59%
2024/04/11
495.66
2.97
0.60%
2024/04/10
492.69
8.35
1.67%
2024/04/09
501.04
0.42
0.08%
2024/04/08
501.46
6.31
1.27%
2024/04/05
495.15
7.86
1.56%
2024/04/04
503.01
5.87
1.18%
2024/04/03
497.14
0.32
0.06%
2024/04/02
497.45
3.82
0.76%
2024/03/28
501.28
1.18
0.24%
2024/03/27
500.10
1.43
0.29%
2024/03/26
501.53
0.76
0.15%
2024/03/25
500.77
1.38
0.28%
2024/03/22
502.15
0.71
0.14%