241.01美元0.47(0.2%)
2024/07/25更新
績效 / 1月4.43%
3月4.15%
1年4.31%
晨星評等 30天歷史報價
2024/07/25
241.01
0.47
0.20%
2024/07/24
241.48
1.00
0.41%
2024/07/23
242.49
0.95
0.39%
2024/07/22
243.44
0.36
0.15%
2024/07/19
243.08
3.08
1.25%
2024/07/18
246.16
3.23
1.33%
2024/07/17
242.93
3.18
1.33%
2024/07/16
239.75
1.27
0.53%
2024/07/15
241.02
0.65
0.27%
2024/07/12
241.67
2.12
0.89%
2024/07/11
239.54
2.31
0.98%
2024/07/10
237.23
0.74
0.31%
2024/07/09
236.49
1.16
0.49%
2024/07/08
237.65
0.14
0.06%
2024/07/05
237.51
1.18
0.50%
2024/07/04
236.32
2.27
0.97%
2024/07/03
234.06
1.99
0.86%
2024/07/02
232.06
2.15
0.92%
2024/07/01
234.21
1.74
0.75%
2024/06/28
232.47
0.29
0.12%
2024/06/27
232.76
1.12
0.48%
2024/06/26
233.87
2.88
1.22%
2024/06/25
236.76
0.07
0.03%
2024/06/24
236.83
1.97
0.84%
2024/06/21
234.86
0.98
0.42%
2024/06/20
235.84
0.40
0.17%
2024/06/19
236.24
1.33
0.57%
2024/06/18
234.91
2.07
0.89%
2024/06/17
232.84
1.26
0.54%
2024/06/14
234.10
2.82
1.19%