406.98美元2.21(0.55%)
2024/03/27更新
績效 / 1月0.38%
3月0.13%
1年11.65%
晨星評等-
30天歷史報價
2024/03/27
406.98
2.21
0.55%
2024/03/26
404.76
1.78
0.44%
2024/03/25
402.99
2.62
0.65%
2024/03/22
405.61
4.74
1.16%
2024/03/21
410.34
4.37
1.08%
2024/03/20
405.98
0.24
0.06%
2024/03/19
405.73
1.41
0.35%
2024/03/18
407.15
1.21
0.30%
2024/03/15
405.94
0.00
0.00%
2024/03/14
405.94
0.06
0.01%
2024/03/13
406.00
6.53
1.58%
2024/03/12
412.53
0.52
0.13%
2024/03/11
412.01
1.36
0.33%
2024/03/08
410.65
1.95
0.48%
2024/03/07
408.70
0.78
0.19%
2024/03/06
407.93
2.33
0.57%
2024/03/05
405.60
2.26
0.55%
2024/03/04
407.86
2.34
0.58%
2024/03/01
405.51
2.89
0.72%
2024/02/29
402.62
1.92
0.48%
2024/02/28
400.70
4.73
1.17%
2024/02/27
405.43
0.69
0.17%
2024/02/26
406.12
0.69
0.17%
2024/02/23
406.81
0.62
0.15%
2024/02/22
406.19
2.77
0.69%
2024/02/21
403.42
1.00
0.25%
2024/02/20
402.42
2.09
0.52%
2024/02/19
400.33
0.45
0.11%
2024/02/16
400.77
2.89
0.73%
2024/02/15
397.88
0.85
0.22%