182.96美元0.7(0.38%)
2021/03/01更新
績效 / 1月0.13%
3月3.88%
1年10.47%
晨星評等 30天歷史報價
2021/03/01
182.96
0.70
0.38%
2021/02/25
182.26
0.24
0.13%
2021/02/24
182.02
1.14
0.62%
2021/02/19
181.86
1.31
0.72%
2021/02/18
183.17
1.17
0.64%
2021/02/17
184.34
1.71
0.92%
2021/02/16
186.05
1.27
0.69%
2021/02/11
184.78
0.29
0.16%
2021/02/10
185.07
0.17
0.09%
2021/02/09
185.24
0.88
0.48%
2021/02/08
184.36
3.93
2.18%
2021/02/05
180.43
1.91
1.07%
2021/02/04
178.52
0.10
0.06%
2021/02/03
178.42
0.83
0.46%
2021/02/02
179.25
1.07
0.60%
2021/02/01
178.18
1.65
0.94%
2021/01/29
176.53
0.30
0.17%
2021/01/28
176.83
3.91
2.16%
2021/01/27
180.74
1.88
1.03%
2021/01/26
182.62
0.60
0.33%
2021/01/25
182.02
0.74
0.41%
2021/01/22
181.28
1.99
1.09%
2021/01/21
183.27
1.23
0.68%
2021/01/20
182.04
0.07
0.04%
2021/01/19
181.97
1.72
0.95%
2021/01/18
180.25
2.36
1.29%
2021/01/15
182.61
2.17
1.17%
2021/01/14
184.78
0.71
0.38%
2021/01/13
185.49
1.37
0.74%
2021/01/12
184.12
0.94
0.51%