149.82美元0.31(0.21%)
2024/07/25更新
績效 / 1月0.72%
3月0.72%
1年15.18%
晨星評等 30天歷史報價
2024/07/25
149.82
0.31
0.21%
2024/07/24
150.13
0.45
0.30%
2024/07/23
150.58
0.94
0.62%
2024/07/19
151.52
1.97
1.28%
2024/07/18
153.49
0.61
0.40%
2024/07/17
152.88
1.06
0.70%
2024/07/16
151.82
0.27
0.18%
2024/07/15
152.09
0.15
0.10%
2024/07/12
152.24
0.46
0.30%
2024/07/11
151.78
1.05
0.70%
2024/07/10
150.73
0.55
0.37%
2024/07/09
150.18
0.06
0.04%
2024/07/08
150.12
1.34
0.90%
2024/07/05
148.78
1.18
0.80%
2024/07/04
147.60
1.21
0.83%
2024/07/03
146.39
0.98
0.67%
2024/07/02
145.41
1.72
1.17%
2024/06/28
147.13
0.33
0.22%
2024/06/27
147.46
1.25
0.84%
2024/06/26
148.71
0.04
0.03%
2024/06/25
148.75
0.65
0.44%
2024/06/24
148.10
1.31
0.89%
2024/06/21
146.79
0.72
0.49%
2024/06/20
146.07
0.92
0.63%
2024/06/19
146.99
1.63
1.12%
2024/06/18
145.36
0.34
0.23%
2024/06/17
145.70
1.31
0.89%
2024/06/14
147.01
0.79
0.54%
2024/06/13
147.80
0.27
0.18%
2024/06/12
148.07
0.97
0.66%