155.64美元1.09(0.7%)
2023/12/07更新
績效 / 1月2.23%
3月9.81%
1年14.02%
晨星評等 30天歷史報價
2023/12/07
155.64
1.09
0.70%
2023/12/06
156.73
0.90
0.57%
2023/12/04
157.63
0.69
0.44%
2023/12/01
156.94
0.79
0.51%
2023/11/30
156.15
2.15
1.36%
2023/11/29
158.30
1.36
0.85%
2023/11/28
159.66
1.34
0.85%
2023/11/27
158.32
1.03
0.66%
2023/11/24
157.29
2.04
1.28%
2023/11/23
159.33
1.49
0.93%
2023/11/22
160.82
1.03
0.64%
2023/11/21
161.85
0.05
0.03%
2023/11/20
161.80
0.18
0.11%
2023/11/17
161.62
1.10
0.69%
2023/11/16
160.52
0.33
0.21%
2023/11/15
160.85
6.01
3.88%
2023/11/14
154.84
0.27
0.17%
2023/11/13
155.11
1.00
0.64%
2023/11/10
156.11
2.19
1.38%
2023/11/09
158.30
1.05
0.66%
2023/11/08
159.35
0.57
0.36%
2023/11/07
159.92
0.39
0.24%
2023/11/06
160.31
0.17
0.11%
2023/11/03
160.14
2.49
1.58%
2023/11/02
157.65
3.67
2.38%
2023/11/01
153.98
1.58
1.02%
2023/10/31
155.56
1.70
1.08%
2023/10/30
157.26
2.20
1.42%
2023/10/27
155.06
1.45
0.94%
2023/10/26
153.61
3.24
2.07%