397.43美元1.11(0.28%)
2025/02/05更新
績效 / 1月3.61%
3月5.49%
1年20.32%
晨星評等 30天歷史報價
2025/02/05
397.43
1.11
0.28%
2025/02/04
396.32
6.01
1.54%
2025/02/03
390.31
10.69
2.67%
2025/01/31
401.00
4.26
1.07%
2025/01/30
396.74
0.82
0.21%
2025/01/29
395.92
2.37
0.60%
2025/01/28
393.54
1.92
0.49%
2025/01/27
391.62
10.72
2.67%
2025/01/24
402.34
4.22
1.06%
2025/01/23
398.12
1.66
0.42%
2025/01/22
399.78
7.33
1.87%
2025/01/21
392.45
3.73
0.96%
2025/01/17
388.72
2.97
0.77%
2025/01/16
385.75
1.29
0.34%
2025/01/15
384.45
4.71
1.24%
2025/01/14
379.75
4.47
1.19%
2025/01/13
375.27
5.70
1.50%
2025/01/10
380.97
2.30
0.60%
2025/01/08
383.27
5.72
1.47%
2025/01/07
388.99
2.05
0.53%
2025/01/06
386.94
6.86
1.81%
2025/01/03
380.08
0.91
0.24%
2025/01/02
380.99
0.53
0.14%
2024/12/31
381.52
2.19
0.58%
2024/12/30
379.33
6.12
1.59%
2024/12/27
385.45
3.65
0.96%
2024/12/23
381.80
5.78
1.54%
2024/12/20
376.03
5.84
1.53%
2024/12/19
381.86
8.40
2.15%
2024/12/18
390.26
0.49
0.13%