422.27美元1.64(0.39%)
2024/05/09更新
績效 / 1月0.06%
3月4.37%
1年7.54%
晨星評等 30天歷史報價
2024/05/09
422.27
1.64
0.39%
2024/05/08
420.64
0.28
0.07%
2024/05/07
420.92
7.12
1.72%
2024/05/03
413.80
4.42
1.08%
2024/05/02
409.38
0.71
0.17%
2024/05/01
410.09
0.64
0.16%
2024/04/30
410.73
3.21
0.78%
2024/04/29
413.95
1.23
0.30%
2024/04/26
412.72
3.43
0.84%
2024/04/25
409.29
2.63
0.64%
2024/04/24
411.92
1.85
0.45%
2024/04/23
413.77
6.76
1.66%
2024/04/22
407.01
2.54
0.63%
2024/04/19
404.47
0.10
0.03%
2024/04/18
404.57
1.61
0.40%
2024/04/17
402.96
0.08
0.02%
2024/04/16
403.04
6.55
1.60%
2024/04/15
409.59
0.65
0.16%
2024/04/12
408.94
2.39
0.58%
2024/04/11
411.34
3.41
0.82%
2024/04/10
414.75
3.28
0.79%
2024/04/09
418.03
2.86
0.68%
2024/04/08
420.89
3.71
0.89%
2024/04/05
417.18
5.93
1.40%
2024/04/04
423.11
1.88
0.45%
2024/04/03
421.23
3.72
0.89%
2024/04/02
417.51
4.97
1.18%
2024/03/28
422.48
0.29
0.07%
2024/03/27
422.20
0.02
0.01%
2024/03/26
422.18
1.16
0.27%