480.38港幣0.58(0.12%)
2022/08/18更新
績效 / 1月2.69%
3月0.64%
1年20.6%
晨星評等 30天歷史報價
2022/08/18
480.38
0.58
0.12%
2022/08/17
480.96
0.82
0.17%
2022/08/16
480.14
0.49
0.10%
2022/08/15
479.65
1.13
0.24%
2022/08/12
480.78
2.45
0.51%
2022/08/11
483.23
5.92
1.24%
2022/08/10
477.31
2.80
0.58%
2022/08/09
480.11
2.58
0.54%
2022/08/08
482.69
2.48
0.52%
2022/08/05
480.21
2.31
0.48%
2022/08/04
482.52
8.32
1.75%
2022/08/03
474.20
3.57
0.76%
2022/08/02
470.63
8.82
1.84%
2022/08/01
479.45
5.40
1.11%
2022/07/29
484.84
9.33
1.89%
2022/07/28
494.18
0.31
0.06%
2022/07/27
493.87
1.53
0.31%
2022/07/26
492.34
0.13
0.03%
2022/07/25
492.21
0.25
0.05%
2022/07/22
492.46
0.99
0.20%
2022/07/21
493.45
1.42
0.29%
2022/07/20
494.87
0.80
0.16%
2022/07/19
494.07
0.43
0.09%
2022/07/18
493.64
6.52
1.34%
2022/07/15
487.12
5.85
1.19%
2022/07/14
492.97
1.88
0.38%
2022/07/13
491.09
5.34
1.08%
2022/07/12
496.44
7.97
1.58%
2022/07/11
504.41
10.03
1.95%
2022/07/08
514.43
0.36
0.07%