410.17港幣1.92(0.47%)
2024/04/25更新
績效 / 1月2.47%
3月4.11%
1年16.53%
晨星評等 30天歷史報價
2024/04/25
410.17
1.92
0.47%
2024/04/24
412.09
7.92
1.96%
2024/04/23
404.18
5.15
1.29%
2024/04/22
399.03
5.38
1.37%
2024/04/19
393.65
0.03
0.01%
2024/04/18
393.68
2.05
0.52%
2024/04/17
391.63
1.96
0.50%
2024/04/16
393.59
8.45
2.10%
2024/04/15
402.05
2.82
0.70%
2024/04/12
404.87
7.19
1.75%
2024/04/11
412.06
2.94
0.72%
2024/04/10
409.12
2.54
0.62%
2024/04/09
411.67
3.44
0.84%
2024/04/08
408.23
1.38
0.34%
2024/04/05
406.85
2.42
0.59%
2024/04/03
409.27
1.85
0.45%
2024/04/02
411.12
6.25
1.55%
2024/03/28
404.87
2.34
0.58%
2024/03/27
402.53
1.23
0.31%
2024/03/26
401.30
1.01
0.25%
2024/03/25
400.28
1.05
0.26%
2024/03/22
399.24
9.19
2.25%
2024/03/21
408.43
3.07
0.76%
2024/03/20
405.35
4.47
1.12%
2024/03/19
400.88
4.20
1.04%
2024/03/18
405.08
2.06
0.51%
2024/03/15
407.14
0.22
0.06%
2024/03/14
407.36
9.25
2.22%
2024/03/13
416.61
3.83
0.93%
2024/03/12
412.77
6.01
1.48%