389.99港幣5.97(1.51%)
2024/07/25更新
績效 / 1月5.18%
3月6.99%
1年17.5%
晨星評等 30天歷史報價
2024/07/25
389.99
5.97
1.51%
2024/07/24
395.96
3.62
0.91%
2024/07/23
399.58
3.94
0.98%
2024/07/22
403.52
3.44
0.86%
2024/07/19
400.08
5.42
1.34%
2024/07/18
405.50
0.45
0.11%
2024/07/17
405.95
2.67
0.66%
2024/07/16
403.28
7.50
1.83%
2024/07/15
410.78
5.81
1.40%
2024/07/12
416.59
9.29
2.28%
2024/07/11
407.31
4.95
1.23%
2024/07/10
402.35
2.31
0.58%
2024/07/09
400.05
1.56
0.39%
2024/07/08
401.60
5.21
1.28%
2024/07/05
406.82
5.48
1.33%
2024/07/04
412.30
1.83
0.45%
2024/07/03
410.47
5.14
1.27%
2024/07/02
405.33
1.27
0.31%
2024/06/28
406.60
4.15
1.01%
2024/06/27
410.76
1.19
0.29%
2024/06/26
411.94
2.26
0.55%
2024/06/25
414.20
1.90
0.46%
2024/06/24
416.10
1.71
0.41%
2024/06/21
414.39
4.56
1.09%
2024/06/20
418.95
4.20
0.99%
2024/06/19
423.15
4.40
1.05%
2024/06/18
418.75
0.97
0.23%
2024/06/17
417.78
0.27
0.07%
2024/06/14
417.51
5.23
1.24%
2024/06/13
422.74
0.68
0.16%