445.09港幣4.44(1.01%)
2025/02/07更新
績效 / 1月1.86%
3月4.95%
1年15.28%
晨星評等 30天歷史報價
2025/02/07
445.09
4.44
1.01%
2025/02/06
440.65
1.26
0.29%
2025/02/05
439.39
4.15
0.94%
2025/02/04
443.54
5.81
1.33%
2025/02/03
437.72
4.35
0.99%
2025/01/28
442.08
1.54
0.35%
2025/01/27
443.62
6.04
1.38%
2025/01/24
437.57
3.50
0.81%
2025/01/23
434.07
4.57
1.04%
2025/01/22
438.64
2.40
0.54%
2025/01/21
441.04
2.36
0.53%
2025/01/20
443.39
11.46
2.65%
2025/01/17
431.93
2.36
0.55%
2025/01/16
429.57
1.40
0.33%
2025/01/15
430.97
4.10
0.96%
2025/01/14
426.87
3.73
0.88%
2025/01/13
423.14
4.27
1.00%
2025/01/10
427.42
6.51
1.50%
2025/01/09
433.93
4.70
1.10%
2025/01/08
429.23
7.74
1.77%
2025/01/07
436.97
7.87
1.77%
2025/01/06
444.84
5.07
1.15%
2025/01/03
439.77
0.43
0.10%
2025/01/02
440.20
3.27
0.74%
2024/12/31
443.46
1.99
0.45%
2024/12/30
441.47
3.69
0.83%
2024/12/27
445.16
3.71
0.84%
2024/12/23
441.44
3.24
0.74%
2024/12/20
438.20
2.78
0.63%
2024/12/19
440.98
3.20
0.72%