551.07港幣3.1(0.56%)
2021/03/05更新
績效 / 1月1.81%
3月10.91%
1年38.03%
晨星評等 30天歷史報價
2021/03/05
551.07
3.10
0.56%
2021/03/04
554.17
7.02
1.25%
2021/03/03
561.19
4.86
0.87%
2021/03/02
556.33
0.45
0.08%
2021/03/01
556.78
4.20
0.76%
2021/02/26
552.58
14.78
2.61%
2021/02/25
567.36
2.93
0.52%
2021/02/24
564.44
11.50
2.00%
2021/02/23
575.94
3.57
0.62%
2021/02/22
572.37
9.61
1.65%
2021/02/19
581.98
1.85
0.32%
2021/02/18
580.13
9.64
1.63%
2021/02/17
589.77
3.50
0.60%
2021/02/16
586.27
5.97
1.03%
2021/02/11
580.30
1.70
0.29%
2021/02/10
578.59
11.18
1.97%
2021/02/09
567.41
4.11
0.73%
2021/02/08
563.30
2.06
0.37%
2021/02/05
561.24
8.01
1.45%
2021/02/03
548.15
3.41
0.63%
2021/02/02
544.74
9.06
1.69%
2021/02/01
535.68
5.88
1.11%
2021/01/29
529.80
4.74
0.89%
2021/01/28
534.53
8.31
1.53%
2021/01/27
542.85
5.51
1.00%
2021/01/26
548.35
8.20
1.47%
2021/01/25
556.56
8.70
1.59%
2021/01/22
547.85
4.43
0.80%
2021/01/21
552.28
0.26
0.05%
2021/01/20
552.03
6.05
1.11%