308.66港幣0.49(0.16%)
2024/07/26更新
績效 / 1月5.26%
3月7.23%
1年18.37%
晨星評等 30天歷史報價
2024/07/26
308.66
0.49
0.16%
2024/07/25
308.18
4.73
1.51%
2024/07/24
312.90
2.87
0.91%
2024/07/23
315.78
3.12
0.98%
2024/07/22
318.90
2.69
0.85%
2024/07/19
316.21
4.29
1.34%
2024/07/18
320.50
0.36
0.11%
2024/07/17
320.86
2.10
0.66%
2024/07/16
318.76
5.94
1.83%
2024/07/15
324.70
4.62
1.40%
2024/07/12
329.32
7.33
2.28%
2024/07/11
321.99
3.90
1.23%
2024/07/10
318.09
1.82
0.57%
2024/07/09
316.27
1.24
0.39%
2024/07/08
317.51
4.15
1.29%
2024/07/05
321.66
4.34
1.33%
2024/07/04
326.00
1.44
0.44%
2024/07/03
324.57
4.06
1.27%
2024/07/02
320.51
1.04
0.32%
2024/06/28
321.55
3.30
1.01%
2024/06/27
324.85
0.95
0.29%
2024/06/26
325.80
1.79
0.55%
2024/06/25
327.59
1.51
0.46%
2024/06/24
329.10
1.32
0.40%
2024/06/21
327.78
3.62
1.09%
2024/06/20
331.39
3.33
1.00%
2024/06/19
334.73
3.47
1.05%
2024/06/18
331.26
0.76
0.23%
2024/06/17
330.50
0.19
0.06%
2024/06/14
330.31
4.15
1.24%