376.68港幣7.35(1.99%)
2024/10/10更新
績效 / 1月21.73%
3月18.42%
1年9.02%
晨星評等 30天歷史報價
2024/10/10
376.68
7.35
1.99%
2024/10/09
369.33
8.32
2.20%
2024/10/08
377.65
20.47
5.14%
2024/10/07
398.12
6.21
1.58%
2024/10/04
391.91
11.26
2.96%
2024/10/03
380.65
8.86
2.28%
2024/10/02
389.51
14.93
3.99%
2024/09/30
374.58
6.76
1.84%
2024/09/27
367.83
10.67
2.99%
2024/09/26
357.16
18.89
5.58%
2024/09/25
338.27
2.55
0.76%
2024/09/24
335.72
9.11
2.79%
2024/09/23
326.61
1.33
0.40%
2024/09/20
327.94
6.09
1.89%
2024/09/19
321.85
6.75
2.14%
2024/09/17
315.09
2.18
0.70%
2024/09/16
312.91
1.88
0.60%
2024/09/13
311.04
1.04
0.33%
2024/09/12
310.00
2.72
0.89%
2024/09/11
307.28
2.17
0.70%
2024/09/10
309.45
1.84
0.59%
2024/09/09
311.30
4.03
1.28%
2024/09/05
315.32
0.33
0.11%
2024/09/04
315.65
1.20
0.38%
2024/09/03
316.86
2.25
0.71%
2024/09/02
319.11
1.78
0.56%
2024/08/30
320.89
3.66
1.15%
2024/08/29
317.23
0.83
0.26%
2024/08/28
318.06
0.89
0.28%
2024/08/27
318.96
1.06
0.33%