320.24港幣4.07(1.29%)
2024/04/23更新
績效 / 1月0.14%
3月7.66%
1年21.99%
晨星評等 30天歷史報價
2024/04/23
320.24
4.07
1.29%
2024/04/22
316.17
4.24
1.36%
2024/04/19
311.94
0.03
0.01%
2024/04/18
311.97
1.61
0.52%
2024/04/17
310.36
1.56
0.50%
2024/04/16
311.92
6.71
2.11%
2024/04/15
318.63
2.26
0.71%
2024/04/12
320.89
5.71
1.75%
2024/04/11
326.60
2.32
0.72%
2024/04/10
324.28
2.02
0.62%
2024/04/09
326.31
2.72
0.84%
2024/04/08
323.59
1.07
0.33%
2024/04/05
322.52
1.94
0.60%
2024/04/03
324.46
1.48
0.45%
2024/04/02
325.94
4.91
1.53%
2024/03/28
321.03
1.85
0.58%
2024/03/27
319.18
0.97
0.30%
2024/03/26
318.21
0.79
0.25%
2024/03/25
317.42
0.80
0.25%
2024/03/22
316.62
7.30
2.25%
2024/03/21
323.92
2.43
0.76%
2024/03/20
321.49
3.54
1.11%
2024/03/19
317.95
3.34
1.04%
2024/03/18
321.29
1.66
0.51%
2024/03/15
322.95
0.19
0.06%
2024/03/14
323.13
7.34
2.22%
2024/03/13
330.48
3.03
0.93%
2024/03/12
327.45
4.76
1.48%
2024/03/11
322.69
7.85
2.49%
2024/03/08
314.84
2.20
0.70%