1071.18歐元12.9(1.19%)
2024/07/25更新
績效 / 1月0.11%
3月3.96%
1年1.41%
晨星評等 30天歷史報價
2024/07/25
1,071.18
12.90
1.19%
2024/07/24
1,084.07
4.65
0.43%
2024/07/23
1,088.73
6.02
0.55%
2024/07/22
1,094.74
2.17
0.20%
2024/07/19
1,092.57
14.86
1.34%
2024/07/18
1,107.42
1.82
0.16%
2024/07/17
1,105.61
2.11
0.19%
2024/07/16
1,107.72
2.50
0.23%
2024/07/15
1,110.22
1.44
0.13%
2024/07/12
1,111.66
8.80
0.80%
2024/07/11
1,102.87
14.66
1.35%
2024/07/10
1,088.20
14.21
1.32%
2024/07/09
1,073.99
10.06
0.93%
2024/07/08
1,084.05
1.34
0.12%
2024/07/05
1,082.71
6.34
0.59%
2024/07/04
1,076.37
6.51
0.61%
2024/07/03
1,069.87
13.49
1.28%
2024/07/02
1,056.38
5.08
0.48%
2024/07/01
1,061.46
3.11
0.29%
2024/06/28
1,058.35
8.41
0.79%
2024/06/27
1,066.76
4.80
0.45%
2024/06/26
1,061.96
8.03
0.75%
2024/06/25
1,070.00
15.70
1.45%
2024/06/24
1,085.69
12.97
1.21%
2024/06/21
1,072.72
7.41
0.69%
2024/06/20
1,080.13
13.90
1.30%
2024/06/19
1,066.23
10.45
0.97%
2024/06/18
1,076.68
9.29
0.87%
2024/06/17
1,067.39
1.92
0.18%
2024/06/14
1,069.31
14.49
1.34%