7757.04日圓110.07(1.44%)
2024/04/22更新
績效 / 1月3.28%
3月0.3%
1年0.49%
晨星評等 30天歷史報價
2024/04/22
7,757.04
110.07
1.44%
2024/04/19
7,646.97
174.04
2.23%
2024/04/18
7,821.01
102.76
1.33%
2024/04/17
7,718.25
94.83
1.21%
2024/04/16
7,813.08
93.69
1.19%
2024/04/15
7,906.77
10.35
0.13%
2024/04/12
7,917.12
30.79
0.39%
2024/04/11
7,886.33
53.12
0.67%
2024/04/10
7,939.45
40.30
0.51%
2024/04/09
7,899.14
68.43
0.87%
2024/04/08
7,830.72
4.76
0.06%
2024/04/05
7,825.96
33.32
0.42%
2024/04/04
7,859.27
24.22
0.31%
2024/04/03
7,835.05
13.41
0.17%
2024/04/02
7,848.46
123.68
1.55%
2024/03/28
7,972.15
33.04
0.41%
2024/03/27
8,005.18
81.58
1.03%
2024/03/26
7,923.61
4.45
0.06%
2024/03/25
7,928.06
91.93
1.15%
2024/03/22
8,019.99
45.77
0.57%
2024/03/21
7,974.22
63.21
0.80%
2024/03/19
7,911.00
159.48
2.06%
2024/03/15
7,751.52
62.97
0.81%
2024/03/14
7,814.49
58.57
0.76%
2024/03/13
7,755.92
44.81
0.57%
2024/03/12
7,800.73
72.47
0.94%
2024/03/11
7,728.26
106.21
1.36%
2024/03/08
7,834.47
15.15
0.19%
2024/03/07
7,819.32
42.57
0.54%
2024/03/06
7,861.89
92.44
1.19%