7981.52日圓10.74(0.14%)
2024/07/26更新
績效 / 1月3.41%
3月1.53%
1年0.82%
晨星評等 30天歷史報價
2024/07/26
7,981.52
10.74
0.14%
2024/07/25
7,970.77
109.84
1.36%
2024/07/24
8,080.61
92.77
1.14%
2024/07/23
8,173.38
48.37
0.60%
2024/07/22
8,125.01
103.62
1.26%
2024/07/19
8,228.64
60.08
0.73%
2024/07/18
8,288.72
69.23
0.83%
2024/07/17
8,357.95
40.59
0.49%
2024/07/16
8,317.36
76.40
0.91%
2024/07/12
8,393.76
88.67
1.07%
2024/07/11
8,305.09
81.86
1.00%
2024/07/10
8,223.23
7.01
0.09%
2024/07/09
8,230.24
65.43
0.80%
2024/07/08
8,164.80
0.12
0.00%
2024/07/05
8,164.68
59.26
0.72%
2024/07/04
8,223.94
39.95
0.48%
2024/07/03
8,263.89
74.44
0.91%
2024/07/02
8,189.45
13.25
0.16%
2024/07/01
8,202.69
66.89
0.81%
2024/06/28
8,269.58
11.43
0.14%
2024/06/27
8,281.01
17.64
0.21%
2024/06/26
8,263.37
69.86
0.85%
2024/06/25
8,193.51
81.11
1.00%
2024/06/24
8,112.40
31.58
0.39%
2024/06/21
8,080.82
19.11
0.24%
2024/06/20
8,061.71
50.14
0.63%
2024/06/19
8,011.57
4.96
0.06%
2024/06/18
8,016.53
27.78
0.35%
2024/06/17
7,988.75
85.61
1.06%
2024/06/14
8,074.36
146.48
1.85%