426.31美元0.46(0.11%)
2024/10/04更新
績效 / 1月2.34%
3月4.49%
1年22.97%
晨星評等-
30天歷史報價
2024/10/04
426.31
0.46
0.11%
2024/10/03
426.77
1.24
0.29%
2024/10/02
428.01
3.02
0.70%
2024/10/01
431.03
3.23
0.74%
2024/09/30
434.26
1.62
0.37%
2024/09/27
435.88
1.57
0.36%
2024/09/26
434.31
1.08
0.25%
2024/09/25
433.23
2.65
0.62%
2024/09/24
430.58
0.78
0.18%
2024/09/23
431.36
0.58
0.13%
2024/09/20
431.94
4.66
1.07%
2024/09/19
436.60
3.91
0.90%
2024/09/18
432.69
1.65
0.38%
2024/09/17
434.34
3.91
0.89%
2024/09/16
438.25
1.78
0.41%
2024/09/13
436.47
5.79
1.34%
2024/09/12
430.68
1.35
0.31%
2024/09/11
429.33
2.52
0.58%
2024/09/10
431.85
2.47
0.57%
2024/09/09
434.32
0.05
0.01%
2024/09/06
434.27
1.64
0.38%
2024/09/05
432.63
3.88
0.89%
2024/09/04
436.51
4.47
1.01%
2024/09/03
440.98
1.05
0.24%
2024/08/30
442.03
1.89
0.43%
2024/08/29
440.14
0.96
0.22%
2024/08/28
439.18
2.27
0.52%
2024/08/27
436.91
0.87
0.20%
2024/08/26
436.04
1.75
0.40%
2024/08/23
434.29
1.06
0.24%