418.51美元1.66(0.4%)
2024/07/25更新
績效 / 1月1.17%
3月3.67%
1年9.08%
晨星評等-
30天歷史報價
2024/07/25
418.51
1.66
0.40%
2024/07/24
420.17
1.40
0.33%
2024/07/23
421.57
3.25
0.78%
2024/07/22
418.32
2.05
0.49%
2024/07/19
416.27
7.25
1.71%
2024/07/18
423.52
1.49
0.35%
2024/07/17
425.01
2.88
0.68%
2024/07/16
422.13
0.00
0.00%
2024/07/15
422.13
1.47
0.35%
2024/07/12
420.66
3.54
0.85%
2024/07/11
417.12
7.78
1.90%
2024/07/10
409.34
0.99
0.24%
2024/07/09
410.33
1.91
0.46%
2024/07/08
412.24
3.57
0.87%
2024/07/05
408.67
0.67
0.16%
2024/07/03
408.00
2.33
0.57%
2024/07/02
405.67
7.66
1.85%
2024/07/01
413.33
2.21
0.54%
2024/06/28
411.12
0.59
0.14%
2024/06/27
411.71
0.04
0.01%
2024/06/26
411.67
1.07
0.26%
2024/06/25
412.74
1.83
0.44%
2024/06/24
414.57
2.87
0.70%
2024/06/21
411.70
0.01
0.00%
2024/06/20
411.69
1.13
0.27%
2024/06/18
412.82
2.62
0.64%
2024/06/17
410.20
0.96
0.23%
2024/06/14
411.16
2.97
0.72%
2024/06/13
414.13
4.34
1.04%
2024/06/12
418.47
4.57
1.10%