施羅德環球基金系列-歐洲價值股票(歐元) I-累積
132.45歐元1.4(1.04%)
2024/07/25更新
績效 / 1月1.89%
3月3.05%
1年8.8%
晨星評等-
30天歷史報價
2024/07/25
132.45
1.40
1.04%
2024/07/24
133.85
0.52
0.38%
2024/07/23
134.36
0.98
0.73%
2024/07/22
135.34
1.12
0.83%
2024/07/19
134.23
1.26
0.93%
2024/07/18
135.49
1.67
1.25%
2024/07/17
133.82
1.19
0.90%
2024/07/16
132.63
0.79
0.60%
2024/07/15
133.42
1.44
1.07%
2024/07/12
134.86
0.92
0.69%
2024/07/11
133.94
0.19
0.14%
2024/07/10
133.75
1.01
0.76%
2024/07/09
132.74
1.86
1.38%
2024/07/08
134.60
0.85
0.63%
2024/07/05
135.44
1.01
0.75%
2024/07/04
134.44
1.09
0.82%
2024/07/03
133.35
1.22
0.92%
2024/07/02
132.13
1.15
0.86%
2024/07/01
133.28
1.30
0.99%
2024/06/28
131.98
0.25
0.19%
2024/06/27
132.23
0.30
0.23%
2024/06/26
131.93
1.58
1.18%
2024/06/25
133.51
0.52
0.39%
2024/06/24
134.02
1.44
1.08%
2024/06/21
132.59
0.56
0.42%
2024/06/20
133.15
0.17
0.13%
2024/06/19
133.32
0.15
0.11%
2024/06/18
133.17
1.42
1.08%
2024/06/17
131.75
0.27
0.20%
2024/06/14
132.02
2.25
1.68%