2635.74日圓5.87(0.22%)
2024/04/18更新
績效 / 1月1.01%
3月3.6%
1年22.33%
晨星評等-
30天歷史報價
2024/04/18
2,635.74
5.87
0.22%
2024/04/17
2,629.87
27.59
1.04%
2024/04/16
2,657.46
53.30
1.97%
2024/04/15
2,710.77
27.59
1.03%
2024/04/12
2,683.18
4.37
0.16%
2024/04/11
2,687.55
10.34
0.39%
2024/04/10
2,677.21
25.78
0.95%
2024/04/09
2,702.99
4.37
0.16%
2024/04/08
2,698.62
25.13
0.94%
2024/04/05
2,673.49
27.32
1.01%
2024/04/04
2,700.81
22.44
0.84%
2024/04/03
2,678.37
1.56
0.06%
2024/04/02
2,676.80
42.26
1.55%
2024/03/28
2,719.07
5.92
0.22%
2024/03/27
2,724.98
6.37
0.23%
2024/03/26
2,718.61
18.86
0.70%
2024/03/25
2,699.75
42.94
1.57%
2024/03/22
2,742.69
0.98
0.04%
2024/03/21
2,741.71
57.75
2.15%
2024/03/19
2,683.96
21.39
0.80%
2024/03/18
2,662.57
36.67
1.40%
2024/03/15
2,625.90
9.29
0.36%
2024/03/14
2,616.61
1.52
0.06%
2024/03/13
2,618.13
22.26
0.84%
2024/03/12
2,640.39
20.82
0.80%
2024/03/11
2,619.58
70.25
2.61%
2024/03/08
2,689.82
0.58
0.02%
2024/03/07
2,690.40
21.52
0.79%
2024/03/06
2,711.92
28.40
1.06%
2024/03/05
2,683.52
7.14
0.27%