256.30美元1.38(0.54%)
2024/07/25更新
績效 / 1月2.77%
3月5.48%
1年8.69%
晨星評等-
30天歷史報價
2024/07/25
256.30
1.38
0.54%
2024/07/24
254.92
2.17
0.84%
2024/07/23
257.09
2.08
0.82%
2024/07/22
255.01
0.28
0.11%
2024/07/19
254.73
3.05
1.18%
2024/07/18
257.78
1.31
0.51%
2024/07/17
256.47
1.14
0.45%
2024/07/16
255.33
0.55
0.22%
2024/07/15
254.78
1.37
0.54%
2024/07/12
253.41
1.69
0.67%
2024/07/11
251.72
3.12
1.26%
2024/07/10
248.60
0.86
0.35%
2024/07/09
249.46
1.98
0.79%
2024/07/08
251.44
1.61
0.64%
2024/07/05
249.83
0.19
0.08%
2024/07/04
250.02
0.24
0.10%
2024/07/03
250.26
2.37
0.96%
2024/07/02
247.89
2.15
0.86%
2024/07/01
250.04
0.12
0.05%
2024/06/28
250.16
0.23
0.09%
2024/06/27
250.39
0.30
0.12%
2024/06/26
250.09
1.56
0.62%
2024/06/25
251.65
0.93
0.37%
2024/06/24
252.58
1.28
0.51%
2024/06/21
251.30
1.56
0.63%
2024/06/20
249.74
0.35
0.14%
2024/06/19
249.39
0.31
0.12%
2024/06/18
249.08
1.36
0.55%
2024/06/17
247.72
0.20
0.08%
2024/06/14
247.52
1.58
0.63%