220.14美元3.06(1.41%)
2023/02/08更新
績效 / 1月5.91%
3月12.75%
1年6.68%
晨星評等-
30天歷史報價
2023/02/08
220.14
3.06
1.41%
2023/02/07
217.08
2.12
0.97%
2023/02/06
219.20
1.11
0.50%
2023/02/03
220.31
1.55
0.70%
2023/02/02
221.86
2.66
1.21%
2023/02/01
219.20
2.80
1.29%
2023/01/31
216.40
0.91
0.42%
2023/01/30
217.31
0.55
0.25%
2023/01/27
216.76
0.48
0.22%
2023/01/26
216.28
2.10
0.98%
2023/01/25
214.18
2.69
1.24%
2023/01/24
216.87
1.56
0.71%
2023/01/23
218.43
2.94
1.36%
2023/01/20
215.49
0.33
0.15%
2023/01/19
215.16
4.15
1.89%
2023/01/18
219.31
0.29
0.13%
2023/01/17
219.02
0.70
0.32%
2023/01/16
218.32
1.06
0.49%
2023/01/13
217.26
1.20
0.56%
2023/01/12
216.06
0.08
0.04%
2023/01/11
216.14
2.21
1.03%
2023/01/10
213.93
0.79
0.37%
2023/01/09
213.14
5.29
2.55%
2023/01/06
207.85
1.88
0.90%
2023/01/05
209.73
1.61
0.76%
2023/01/04
211.34
1.42
0.68%
2023/01/03
209.92
0.89
0.43%
2023/01/02
209.03
0.39
0.19%
2022/12/30
208.64
0.65
0.31%
2022/12/29
209.29
0.61
0.29%