3285.89日圓17.55(0.53%)
2024/05/17更新
績效 / 1月6.57%
3月8.15%
1年18.01%
晨星評等 30天歷史報價
2024/05/17
3,285.89
17.55
0.53%
2024/05/16
3,303.44
61.30
1.89%
2024/05/15
3,242.14
14.95
0.46%
2024/05/14
3,257.09
17.73
0.55%
2024/05/13
3,239.36
5.90
0.18%
2024/05/10
3,245.26
24.83
0.77%
2024/05/09
3,220.43
27.74
0.87%
2024/05/08
3,192.69
30.32
0.94%
2024/05/07
3,223.01
32.26
1.01%
2024/05/02
3,190.75
6.48
0.20%
2024/05/01
3,197.23
1.67
0.05%
2024/04/30
3,198.90
73.38
2.35%
2024/04/26
3,125.52
26.76
0.86%
2024/04/25
3,098.76
29.06
0.93%
2024/04/24
3,127.82
53.58
1.74%
2024/04/23
3,074.24
5.20
0.17%
2024/04/22
3,069.04
75.34
2.52%
2024/04/19
2,993.70
91.61
2.97%
2024/04/18
3,085.31
1.85
0.06%
2024/04/17
3,083.46
50.48
1.61%
2024/04/16
3,133.94
9.02
0.29%
2024/04/15
3,142.96
23.98
0.76%
2024/04/12
3,166.94
20.50
0.65%
2024/04/11
3,146.44
1.31
0.04%
2024/04/10
3,145.13
9.65
0.31%
2024/04/09
3,154.78
25.40
0.81%
2024/04/08
3,129.38
24.10
0.78%
2024/04/05
3,105.28
52.88
1.67%
2024/04/04
3,158.16
28.79
0.92%
2024/04/03
3,129.37
24.33
0.77%