2644.56日圓11.64(0.44%)
2023/02/07更新
績效 / 1月8.8%
3月4.81%
1年3.47%
晨星評等 30天歷史報價
2023/02/07
2,644.56
11.64
0.44%
2023/02/03
2,632.92
19.33
0.74%
2023/02/02
2,613.59
21.29
0.82%
2023/02/01
2,592.30
6.95
0.27%
2023/01/31
2,599.25
20.31
0.78%
2023/01/30
2,619.56
18.88
0.73%
2023/01/27
2,600.68
12.40
0.48%
2023/01/26
2,588.28
6.33
0.24%
2023/01/25
2,594.61
12.93
0.50%
2023/01/24
2,581.68
40.26
1.58%
2023/01/23
2,541.42
38.46
1.54%
2023/01/20
2,502.96
1.55
0.06%
2023/01/19
2,504.51
23.11
0.91%
2023/01/18
2,527.62
44.97
1.81%
2023/01/17
2,482.65
21.61
0.88%
2023/01/16
2,461.04
10.74
0.44%
2023/01/13
2,471.78
12.09
0.49%
2023/01/12
2,483.87
11.19
0.45%
2023/01/11
2,472.68
42.02
1.73%
2023/01/10
2,430.66
24.61
1.02%
2023/01/06
2,406.05
9.65
0.40%
2023/01/05
2,396.40
15.44
0.65%
2023/01/04
2,380.96
38.90
1.61%
2022/12/30
2,419.86
5.54
0.23%
2022/12/29
2,425.40
16.65
0.68%
2022/12/28
2,442.05
13.21
0.54%
2022/12/22
2,455.26
3.66
0.15%
2022/12/21
2,451.60
15.02
0.61%
2022/12/20
2,466.62
56.81
2.25%
2022/12/19
2,523.43
21.39
0.84%