399.01美元2.15(0.54%)
2024/07/25更新
績效 / 1月0.48%
3月6.35%
1年17.61%
晨星評等 30天歷史報價
2024/07/25
399.01
2.15
0.54%
2024/07/24
401.16
7.51
1.84%
2024/07/23
408.67
0.19
0.05%
2024/07/22
408.86
4.33
1.07%
2024/07/19
404.53
3.57
0.88%
2024/07/18
408.10
4.00
0.97%
2024/07/17
412.10
4.05
0.97%
2024/07/16
416.15
2.45
0.59%
2024/07/15
413.71
0.89
0.22%
2024/07/12
412.81
2.44
0.59%
2024/07/11
410.38
0.68
0.17%
2024/07/10
409.70
4.26
1.05%
2024/07/09
405.44
0.61
0.15%
2024/07/08
406.05
0.47
0.12%
2024/07/05
406.51
2.44
0.60%
2024/07/03
404.08
2.12
0.53%
2024/07/02
401.95
1.72
0.43%
2024/07/01
400.23
0.63
0.16%
2024/06/28
400.86
0.48
0.12%
2024/06/27
401.34
0.69
0.17%
2024/06/26
400.65
0.27
0.07%
2024/06/25
400.92
0.57
0.14%
2024/06/24
400.35
0.33
0.08%
2024/06/21
400.02
1.15
0.29%
2024/06/20
401.18
0.43
0.11%
2024/06/18
400.74
2.22
0.56%
2024/06/17
398.53
1.90
0.48%
2024/06/14
396.63
2.52
0.63%
2024/06/13
399.15
2.11
0.53%
2024/06/12
401.26
4.19
1.06%