924.86美元2.62(0.28%)
2024/07/26更新
績效 / 1月5.85%
3月4.14%
1年15.07%
晨星評等 30天歷史報價
2024/07/26
924.86
2.62
0.28%
2024/07/25
927.48
18.09
1.91%
2024/07/24
945.57
16.94
1.76%
2024/07/23
962.51
0.00
0.00%
2024/07/22
962.51
9.91
1.04%
2024/07/19
952.60
17.82
1.84%
2024/07/18
970.42
3.42
0.35%
2024/07/17
973.84
3.89
0.40%
2024/07/16
977.73
14.93
1.50%
2024/07/15
992.66
11.60
1.16%
2024/07/12
1,004.26
15.67
1.59%
2024/07/11
988.59
13.56
1.39%
2024/07/10
975.03
1.48
0.15%
2024/07/09
976.51
1.26
0.13%
2024/07/08
975.25
6.25
0.64%
2024/07/05
981.50
8.18
0.83%
2024/07/04
989.68
10.69
1.09%
2024/07/03
978.99
12.29
1.27%
2024/07/02
966.70
2.51
0.26%
2024/07/01
964.19
3.88
0.40%
2024/06/28
968.07
0.72
0.07%
2024/06/27
968.79
13.50
1.37%
2024/06/26
982.29
0.85
0.09%
2024/06/25
983.14
2.08
0.21%
2024/06/24
981.06
2.87
0.29%
2024/06/21
983.93
13.98
1.40%
2024/06/20
997.91
4.09
0.41%
2024/06/19
1,002.00
21.95
2.24%
2024/06/18
980.05
3.47
0.35%
2024/06/17
983.52
2.40
0.25%