411.67美元1.69(0.41%)
2021/03/05更新
績效 / 1月0.7%
3月2.85%
1年19.77%
晨星評等 30天歷史報價
2021/03/05
411.67
1.69
0.41%
2021/03/04
413.36
3.94
0.94%
2021/03/03
417.29
1.79
0.43%
2021/03/02
419.08
1.25
0.30%
2021/03/01
420.33
5.60
1.35%
2021/02/26
414.73
5.40
1.29%
2021/02/25
420.13
4.04
0.95%
2021/02/24
424.17
1.43
0.34%
2021/02/23
422.74
0.42
0.10%
2021/02/22
422.32
1.08
0.25%
2021/02/19
423.40
2.97
0.71%
2021/02/18
420.43
0.99
0.24%
2021/02/17
421.43
3.29
0.78%
2021/02/16
424.72
1.04
0.25%
2021/02/12
423.68
0.46
0.11%
2021/02/11
423.22
0.68
0.16%
2021/02/10
422.55
0.40
0.09%
2021/02/09
422.15
0.49
0.12%
2021/02/08
421.65
2.86
0.68%
2021/02/05
418.80
2.53
0.61%
2021/02/03
415.66
0.97
0.23%
2021/02/02
414.69
4.35
1.06%
2021/02/01
410.33
3.08
0.76%
2021/01/29
407.26
4.78
1.16%
2021/01/28
412.04
1.77
0.43%
2021/01/27
410.27
6.57
1.58%
2021/01/26
416.84
0.03
0.01%
2021/01/25
416.82
1.95
0.47%
2021/01/22
418.77
2.10
0.50%
2021/01/21
420.87
0.52
0.12%