404.05美元2.35(0.58%)
2024/07/25更新
績效 / 1月1.2%
3月5.19%
1年6.16%
晨星評等 30天歷史報價
2024/07/25
404.05
2.35
0.58%
2024/07/24
406.40
4.65
1.13%
2024/07/23
411.05
0.56
0.14%
2024/07/22
410.49
1.41
0.35%
2024/07/19
409.07
3.14
0.76%
2024/07/18
412.21
2.93
0.71%
2024/07/17
415.14
3.60
0.86%
2024/07/16
418.74
1.26
0.30%
2024/07/15
417.47
1.19
0.28%
2024/07/12
418.66
1.11
0.27%
2024/07/11
417.55
1.58
0.38%
2024/07/10
415.97
2.57
0.62%
2024/07/09
413.40
0.65
0.16%
2024/07/08
414.05
0.34
0.08%
2024/07/05
413.71
3.00
0.73%
2024/07/03
410.71
3.53
0.87%
2024/07/02
407.17
0.30
0.07%
2024/07/01
406.87
0.61
0.15%
2024/06/28
407.48
1.03
0.25%
2024/06/27
408.51
0.54
0.13%
2024/06/26
407.97
0.97
0.24%
2024/06/25
408.94
1.34
0.33%
2024/06/24
407.60
1.04
0.25%
2024/06/21
408.64
1.31
0.32%
2024/06/20
409.95
0.01
0.00%
2024/06/18
409.94
2.55
0.63%
2024/06/17
407.39
0.67
0.16%
2024/06/14
408.05
0.06
0.02%
2024/06/13
407.99
0.02
0.01%
2024/06/12
407.97
4.45
1.10%