746.20歐元3.03(0.4%)
2024/07/25更新
績效 / 1月1.6%
3月0.53%
1年8.23%
晨星評等 30天歷史報價
2024/07/25
746.20
3.03
0.40%
2024/07/24
749.23
7.47
0.99%
2024/07/23
756.70
0.52
0.07%
2024/07/22
757.22
7.67
1.02%
2024/07/19
749.55
6.15
0.81%
2024/07/18
755.70
0.72
0.10%
2024/07/17
756.42
4.98
0.65%
2024/07/16
761.40
3.58
0.47%
2024/07/15
764.98
6.76
0.88%
2024/07/12
771.74
7.65
1.00%
2024/07/11
764.09
3.36
0.44%
2024/07/10
760.73
7.58
1.01%
2024/07/09
753.15
8.22
1.08%
2024/07/08
761.37
2.03
0.27%
2024/07/05
763.40
1.22
0.16%
2024/07/04
764.62
3.14
0.41%
2024/07/03
761.48
7.17
0.95%
2024/07/02
754.31
3.74
0.49%
2024/07/01
758.05
7.36
0.98%
2024/06/28
750.69
2.51
0.33%
2024/06/27
753.20
1.64
0.22%
2024/06/26
754.84
3.47
0.46%
2024/06/25
758.31
1.55
0.20%
2024/06/24
759.86
4.51
0.60%
2024/06/21
755.35
4.28
0.56%
2024/06/20
759.63
7.94
1.06%
2024/06/19
751.69
2.31
0.31%
2024/06/18
754.00
5.24
0.70%
2024/06/17
748.76
2.73
0.37%
2024/06/14
746.03
9.87
1.31%