1151.15美元1.94(0.17%)
2025/02/10更新
績效 / 1月10.59%
3月3.51%
1年21.71%
晨星評等 30天歷史報價
2025/02/10
1,151.15
1.94
0.17%
2025/02/07
1,149.21
36.61
3.29%
2025/02/06
1,112.60
9.75
0.88%
2025/02/05
1,102.85
11.90
1.07%
2025/02/04
1,114.75
30.60
2.82%
2025/02/03
1,084.15
28.76
2.58%
2025/01/24
1,112.91
18.61
1.70%
2025/01/23
1,094.30
4.76
0.43%
2025/01/22
1,099.06
1.79
0.16%
2025/01/21
1,097.27
15.70
1.41%
2025/01/20
1,112.97
32.73
3.03%
2025/01/17
1,080.24
21.20
2.00%
2025/01/16
1,059.04
21.26
2.05%
2025/01/15
1,037.78
0.62
0.06%
2025/01/14
1,038.40
21.12
2.08%
2025/01/13
1,017.28
23.67
2.27%
2025/01/10
1,040.95
26.74
2.50%
2025/01/09
1,067.69
3.38
0.32%
2025/01/08
1,071.07
20.39
1.87%
2025/01/07
1,091.46
12.81
1.16%
2025/01/06
1,104.27
9.94
0.91%
2025/01/03
1,094.33
5.14
0.47%
2025/01/02
1,089.19
13.50
1.22%
2024/12/31
1,102.69
1.16
0.11%
2024/12/30
1,101.53
17.37
1.55%
2024/12/27
1,118.90
8.37
0.74%
2024/12/24
1,127.27
4.95
0.44%
2024/12/23
1,122.32
6.42
0.58%
2024/12/20
1,115.90
5.82
0.52%
2024/12/19
1,121.72
11.13
0.98%