2379.90美元12.37(0.52%)
2025/02/07更新
績效 / 1月3.65%
3月1.71%
1年10.57%
晨星評等 30天歷史報價
2025/02/07
2,379.90
12.37
0.52%
2025/02/06
2,392.27
8.47
0.35%
2025/02/05
2,400.74
10.43
0.44%
2025/02/04
2,390.31
0.22
0.01%
2025/02/03
2,390.09
23.59
0.98%
2025/01/31
2,413.68
13.50
0.56%
2025/01/30
2,427.18
29.86
1.25%
2025/01/29
2,397.32
10.22
0.42%
2025/01/28
2,407.54
18.32
0.77%
2025/01/27
2,389.22
2.74
0.12%
2025/01/24
2,386.48
2.44
0.10%
2025/01/23
2,384.04
0.40
0.02%
2025/01/22
2,384.44
8.07
0.34%
2025/01/21
2,376.37
38.95
1.67%
2025/01/17
2,337.42
3.87
0.17%
2025/01/16
2,333.55
19.31
0.83%
2025/01/15
2,314.24
38.06
1.67%
2025/01/14
2,276.18
18.23
0.81%
2025/01/13
2,257.95
15.83
0.70%
2025/01/10
2,273.78
21.90
0.95%
2025/01/08
2,295.68
0.43
0.02%
2025/01/07
2,296.11
14.47
0.63%
2025/01/06
2,310.58
2.09
0.09%
2025/01/03
2,312.67
14.49
0.63%
2025/01/02
2,298.18
2.32
0.10%
2024/12/31
2,295.86
5.05
0.22%
2024/12/30
2,300.91
26.13
1.12%
2024/12/27
2,327.04
5.82
0.25%
2024/12/24
2,332.86
12.32
0.53%
2024/12/23
2,320.54
3.87
0.17%