2302.22美元18.83(0.81%)
2024/07/25更新
績效 / 1月1.49%
3月8.78%
1年8.84%
晨星評等 30天歷史報價
2024/07/25
2,302.22
18.83
0.81%
2024/07/24
2,321.05
19.28
0.82%
2024/07/23
2,340.33
2.87
0.12%
2024/07/22
2,343.20
24.21
1.04%
2024/07/19
2,318.99
0.18
0.01%
2024/07/18
2,318.81
18.85
0.81%
2024/07/17
2,337.66
10.73
0.46%
2024/07/16
2,348.39
15.66
0.67%
2024/07/15
2,332.73
6.70
0.29%
2024/07/12
2,339.43
29.15
1.26%
2024/07/11
2,310.28
19.86
0.87%
2024/07/10
2,290.42
9.63
0.42%
2024/07/09
2,280.79
1.33
0.06%
2024/07/08
2,282.12
1.10
0.05%
2024/07/05
2,283.22
11.42
0.50%
2024/07/03
2,271.80
9.15
0.40%
2024/07/02
2,262.65
2.35
0.10%
2024/07/01
2,260.30
19.73
0.87%
2024/06/28
2,280.03
1.40
0.06%
2024/06/27
2,281.43
16.80
0.74%
2024/06/26
2,264.63
3.69
0.16%
2024/06/25
2,268.32
1.26
0.06%
2024/06/24
2,269.58
12.47
0.55%
2024/06/21
2,257.11
4.09
0.18%
2024/06/20
2,253.02
6.13
0.27%
2024/06/18
2,246.89
10.78
0.48%
2024/06/17
2,236.11
2.59
0.12%
2024/06/14
2,233.52
9.81
0.44%
2024/06/13
2,243.33
5.86
0.26%
2024/06/12
2,249.19
29.44
1.33%