2066.37美元4.76(0.23%)
2023/12/08更新
績效 / 1月8.06%
3月3.59%
1年9.49%
晨星評等 30天歷史報價
2023/12/08
2,066.37
4.76
0.23%
2023/12/07
2,061.61
2.33
0.11%
2023/12/06
2,063.94
1.36
0.07%
2023/12/05
2,062.58
5.31
0.26%
2023/12/04
2,067.89
3.62
0.18%
2023/12/01
2,071.51
9.20
0.45%
2023/11/30
2,062.31
1.02
0.05%
2023/11/29
2,061.29
22.86
1.12%
2023/11/28
2,038.43
3.89
0.19%
2023/11/27
2,042.32
0.22
0.01%
2023/11/24
2,042.54
13.88
0.68%
2023/11/22
2,028.66
8.46
0.42%
2023/11/21
2,020.20
3.19
0.16%
2023/11/20
2,017.01
15.33
0.77%
2023/11/17
2,001.68
9.24
0.46%
2023/11/16
1,992.44
1.27
0.06%
2023/11/15
1,991.17
17.16
0.87%
2023/11/14
1,974.01
54.86
2.86%
2023/11/13
1,919.15
4.34
0.23%
2023/11/10
1,914.81
5.50
0.29%
2023/11/09
1,909.31
7.00
0.37%
2023/11/08
1,916.31
8.42
0.44%
2023/11/07
1,907.89
8.01
0.42%
2023/11/06
1,899.88
3.19
0.17%
2023/11/03
1,896.69
36.53
1.96%
2023/11/02
1,860.16
38.63
2.12%
2023/11/01
1,821.53
4.87
0.27%
2023/10/31
1,816.66
20.10
1.12%
2023/10/30
1,796.56
11.90
0.67%
2023/10/27
1,784.66
2.02
0.11%