2116.31美元4.63(0.22%)
2024/04/25更新
績效 / 1月3.27%
3月0.42%
1年5.57%
晨星評等 30天歷史報價
2024/04/25
2,116.31
4.63
0.22%
2024/04/24
2,120.94
1.91
0.09%
2024/04/23
2,119.03
37.83
1.82%
2024/04/22
2,081.20
12.43
0.60%
2024/04/19
2,068.77
3.78
0.18%
2024/04/18
2,072.55
2.99
0.14%
2024/04/17
2,075.54
6.18
0.30%
2024/04/16
2,081.72
10.78
0.52%
2024/04/15
2,092.50
16.92
0.80%
2024/04/12
2,109.42
29.94
1.40%
2024/04/11
2,139.36
3.72
0.17%
2024/04/10
2,143.08
31.75
1.46%
2024/04/09
2,174.83
13.56
0.63%
2024/04/08
2,161.27
2.75
0.13%
2024/04/05
2,158.52
8.07
0.38%
2024/04/04
2,150.45
5.67
0.26%
2024/04/03
2,156.12
0.31
0.01%
2024/04/02
2,155.81
44.83
2.04%
2024/03/28
2,200.64
4.15
0.19%
2024/03/26
2,185.44
1.40
0.06%
2024/03/25
2,184.04
8.68
0.40%
2024/03/22
2,192.72
5.83
0.27%
2024/03/21
2,198.55
21.93
1.01%
2024/03/20
2,176.62
6.85
0.32%
2024/03/19
2,169.77
4.10
0.19%
2024/03/18
2,173.87
5.30
0.24%
2024/03/15
2,168.57
14.47
0.66%
2024/03/14
2,183.04
22.29
1.01%
2024/03/13
2,205.33
1.43
0.07%
2024/03/12
2,203.90
14.21
0.65%