2412.00美元14.06(0.59%)
2024/10/09更新
績效 / 1月0.31%
3月5.75%
1年28.04%
晨星評等 30天歷史報價
2024/10/09
2,412.00
14.06
0.59%
2024/10/08
2,397.94
12.13
0.51%
2024/10/07
2,385.81
20.69
0.86%
2024/10/04
2,406.50
0.37
0.02%
2024/10/03
2,406.87
19.73
0.81%
2024/10/02
2,426.60
5.64
0.23%
2024/10/01
2,432.24
20.24
0.83%
2024/09/30
2,452.48
0.11
0.00%
2024/09/27
2,452.59
5.13
0.21%
2024/09/26
2,457.72
7.74
0.32%
2024/09/25
2,449.98
6.74
0.27%
2024/09/24
2,456.72
1.32
0.05%
2024/09/23
2,458.04
6.13
0.25%
2024/09/20
2,451.91
7.94
0.32%
2024/09/19
2,459.85
32.19
1.33%
2024/09/18
2,427.66
10.79
0.44%
2024/09/17
2,438.45
14.03
0.57%
2024/09/16
2,452.48
8.67
0.36%
2024/09/13
2,443.81
19.02
0.78%
2024/09/12
2,424.79
24.31
1.01%
2024/09/11
2,400.48
6.97
0.29%
2024/09/10
2,407.45
2.86
0.12%
2024/09/09
2,404.59
22.98
0.97%
2024/09/06
2,381.61
14.64
0.61%
2024/09/05
2,396.25
8.37
0.35%
2024/09/04
2,404.62
14.10
0.58%
2024/09/03
2,418.72
29.06
1.19%
2024/08/30
2,447.78
16.61
0.68%
2024/08/29
2,431.17
8.03
0.33%
2024/08/28
2,423.14
0.58
0.02%