1348.38美元6.56(0.49%)
2024/05/09更新
績效 / 1月1.08%
3月6.38%
1年4.07%
晨星評等 30天歷史報價
2024/05/09
1,348.38
6.56
0.49%
2024/05/08
1,341.82
3.77
0.28%
2024/05/07
1,338.05
11.69
0.88%
2024/05/06
1,326.36
8.13
0.62%
2024/05/03
1,318.23
21.19
1.63%
2024/05/02
1,297.04
1.38
0.11%
2024/05/01
1,295.66
2.86
0.22%
2024/04/30
1,298.52
9.86
0.75%
2024/04/29
1,308.38
8.99
0.69%
2024/04/26
1,299.39
15.44
1.20%
2024/04/25
1,283.95
9.55
0.74%
2024/04/24
1,293.50
2.67
0.21%
2024/04/23
1,290.83
17.06
1.34%
2024/04/22
1,273.77
4.35
0.34%
2024/04/19
1,269.42
8.62
0.67%
2024/04/18
1,278.04
11.33
0.89%
2024/04/17
1,266.71
6.61
0.52%
2024/04/16
1,273.32
6.26
0.49%
2024/04/15
1,279.58
9.44
0.73%
2024/04/12
1,289.02
15.47
1.19%
2024/04/11
1,304.49
6.65
0.51%
2024/04/10
1,311.14
16.53
1.25%
2024/04/09
1,327.67
0.16
0.01%
2024/04/08
1,327.51
5.41
0.41%
2024/04/05
1,322.10
5.64
0.43%
2024/04/04
1,327.74
0.47
0.04%
2024/04/03
1,327.27
5.12
0.39%
2024/04/02
1,322.15
30.29
2.24%
2024/03/28
1,352.44
0.14
0.01%
2024/03/26
1,340.15
1.08
0.08%