1293.85美元7.41(0.57%)
2021/03/05更新
績效 / 1月6.13%
3月1.17%
1年31.57%
晨星評等 30天歷史報價
2021/03/05
1,293.85
7.41
0.57%
2021/03/04
1,301.26
18.32
1.39%
2021/03/03
1,319.58
20.42
1.52%
2021/03/02
1,340.00
7.81
0.58%
2021/03/01
1,347.81
23.71
1.79%
2021/02/26
1,324.10
18.07
1.35%
2021/02/25
1,342.17
8.49
0.63%
2021/02/24
1,350.66
3.36
0.25%
2021/02/23
1,354.02
8.75
0.64%
2021/02/22
1,362.77
24.87
1.79%
2021/02/19
1,387.64
9.87
0.72%
2021/02/18
1,377.77
7.18
0.52%
2021/02/17
1,384.95
23.18
1.65%
2021/02/16
1,408.13
0.19
0.01%
2021/02/12
1,407.94
9.59
0.69%
2021/02/11
1,398.35
13.92
1.01%
2021/02/10
1,384.43
0.22
0.02%
2021/02/09
1,384.21
3.06
0.22%
2021/02/08
1,387.27
8.86
0.64%
2021/02/05
1,378.41
6.49
0.47%
2021/02/04
1,371.92
2.99
0.22%
2021/02/03
1,374.91
2.72
0.20%
2021/02/02
1,372.19
14.07
1.04%
2021/02/01
1,358.12
17.89
1.34%
2021/01/29
1,340.23
15.12
1.12%
2021/01/28
1,355.35
13.18
0.98%
2021/01/27
1,342.17
33.57
2.44%
2021/01/26
1,375.74
10.23
0.74%
2021/01/25
1,385.97
6.83
0.49%
2021/01/22
1,392.80
2.90
0.21%