1320.86美元48.27(3.79%)
2022/08/10更新
績效 / 1月9.85%
3月15.09%
1年18.47%
晨星評等 30天歷史報價
2022/08/10
1,320.86
48.27
3.79%
2022/08/09
1,272.59
12.60
0.98%
2022/08/08
1,285.19
4.28
0.33%
2022/08/05
1,280.91
15.85
1.22%
2022/08/04
1,296.76
24.81
1.95%
2022/08/03
1,271.95
6.69
0.52%
2022/08/02
1,278.64
10.75
0.83%
2022/08/01
1,289.39
2.25
0.18%
2022/07/29
1,287.14
28.61
2.27%
2022/07/28
1,258.53
44.94
3.70%
2022/07/27
1,213.59
27.32
2.30%
2022/07/26
1,186.27
7.21
0.60%
2022/07/25
1,193.48
7.10
0.59%
2022/07/22
1,200.58
2.89
0.24%
2022/07/21
1,197.69
20.22
1.72%
2022/07/20
1,177.47
14.95
1.29%
2022/07/19
1,162.52
31.02
2.74%
2022/07/18
1,131.50
12.81
1.15%
2022/07/15
1,118.69
17.23
1.56%
2022/07/14
1,101.46
13.05
1.17%
2022/07/13
1,114.51
9.42
0.84%
2022/07/12
1,123.93
16.22
1.42%
2022/07/11
1,140.15
18.34
1.58%
2022/07/08
1,158.49
2.01
0.17%
2022/07/07
1,156.48
20.80
1.83%
2022/07/06
1,135.68
15.46
1.38%
2022/07/05
1,120.22
12.61
1.11%
2022/07/04
1,132.83
6.96
0.62%
2022/07/01
1,125.87
6.89
0.62%
2022/06/30
1,118.98
2.48
0.22%