408.66美元0.61(0.15%)
2024/04/24更新
績效 / 1月1.75%
3月3.93%
1年5.92%
晨星評等 30天歷史報價
2024/04/24
408.66
0.61
0.15%
2024/04/23
409.27
3.87
0.96%
2024/04/22
405.40
2.37
0.59%
2024/04/19
403.03
0.98
0.24%
2024/04/18
402.05
2.32
0.58%
2024/04/17
399.73
0.18
0.05%
2024/04/16
399.91
5.31
1.31%
2024/04/15
405.22
2.03
0.50%
2024/04/12
407.25
5.63
1.36%
2024/04/11
412.88
1.16
0.28%
2024/04/10
414.04
4.99
1.19%
2024/04/09
419.03
0.01
0.00%
2024/04/08
419.02
1.72
0.41%
2024/04/05
417.30
1.15
0.28%
2024/04/04
418.45
1.27
0.30%
2024/04/03
419.72
1.74
0.42%
2024/04/02
417.98
4.28
1.01%
2024/03/28
422.26
1.58
0.38%
2024/03/27
420.68
3.65
0.88%
2024/03/26
417.03
0.92
0.22%
2024/03/25
416.11
0.47
0.11%
2024/03/22
416.58
2.02
0.48%
2024/03/21
418.60
3.75
0.90%
2024/03/20
414.85
2.39
0.58%
2024/03/19
412.46
0.27
0.07%
2024/03/18
412.73
1.23
0.30%
2024/03/15
411.50
1.28
0.31%
2024/03/14
412.78
2.23
0.54%
2024/03/13
415.01
1.35
0.33%
2024/03/12
413.66
1.87
0.45%