410.76美元2.58(0.62%)
2024/07/25更新
績效 / 1月0.94%
3月1.41%
1年0.38%
晨星評等 30天歷史報價
2024/07/25
410.76
2.58
0.62%
2024/07/24
413.34
2.46
0.59%
2024/07/23
415.80
3.79
0.90%
2024/07/22
419.59
2.69
0.65%
2024/07/19
416.90
5.37
1.27%
2024/07/18
422.27
2.38
0.56%
2024/07/17
424.65
1.65
0.39%
2024/07/16
423.00
2.66
0.63%
2024/07/15
420.34
0.42
0.10%
2024/07/12
420.76
2.91
0.70%
2024/07/11
417.85
6.83
1.66%
2024/07/10
411.02
3.82
0.94%
2024/07/09
407.20
2.09
0.51%
2024/07/08
409.29
1.07
0.26%
2024/07/05
410.36
0.26
0.06%
2024/07/04
410.62
1.34
0.33%
2024/07/03
409.28
2.97
0.73%
2024/07/02
406.31
1.13
0.28%
2024/07/01
405.18
1.40
0.34%
2024/06/28
406.58
0.27
0.07%
2024/06/27
406.85
0.52
0.13%
2024/06/26
406.33
0.61
0.15%
2024/06/25
406.94
3.65
0.89%
2024/06/24
410.59
4.00
0.98%
2024/06/21
406.59
0.70
0.17%
2024/06/20
407.29
2.03
0.50%
2024/06/19
405.26
0.33
0.08%
2024/06/18
404.93
0.88
0.22%
2024/06/17
404.05
1.83
0.46%
2024/06/14
402.22
4.05
1.00%