531.79美元3.83(0.72%)
2025/02/07更新
績效 / 1月4.25%
3月0.05%
1年9.73%
晨星評等-
30天歷史報價
2025/02/07
531.79
3.83
0.72%
2025/02/06
535.62
3.29
0.62%
2025/02/05
532.33
2.00
0.38%
2025/02/04
530.33
3.40
0.65%
2025/02/03
526.93
8.63
1.61%
2025/01/31
535.56
4.31
0.80%
2025/01/30
539.87
5.05
0.94%
2025/01/29
534.82
2.62
0.49%
2025/01/28
537.44
3.50
0.65%
2025/01/27
540.94
4.28
0.80%
2025/01/24
536.66
4.92
0.93%
2025/01/23
531.74
3.52
0.67%
2025/01/22
528.22
0.28
0.05%
2025/01/21
528.50
6.01
1.15%
2025/01/20
522.49
3.89
0.75%
2025/01/17
518.60
3.82
0.74%
2025/01/16
514.78
2.40
0.47%
2025/01/15
512.38
6.70
1.33%
2025/01/14
505.68
2.77
0.55%
2025/01/13
502.91
1.00
0.20%
2025/01/10
501.91
7.58
1.49%
2025/01/09
509.49
0.04
0.01%
2025/01/08
509.45
3.91
0.76%
2025/01/07
513.36
0.42
0.08%
2025/01/06
513.78
6.64
1.31%
2025/01/03
507.14
0.53
0.11%
2025/01/02
506.61
3.52
0.69%
2024/12/31
510.13
0.92
0.18%
2024/12/30
509.21
3.99
0.78%
2024/12/27
513.20
3.99
0.78%