532.30美元2.33(0.44%)
2024/10/16更新
績效 / 1月3.28%
3月1.98%
1年16.84%
晨星評等-
30天歷史報價
2024/10/16
532.30
2.33
0.44%
2024/10/15
529.97
2.72
0.51%
2024/10/14
532.69
0.93
0.18%
2024/10/11
531.76
3.30
0.62%
2024/10/10
528.46
2.60
0.49%
2024/10/09
531.06
3.33
0.63%
2024/10/08
527.73
4.13
0.78%
2024/10/07
531.86
1.47
0.28%
2024/10/04
533.33
4.72
0.89%
2024/10/03
528.61
5.53
1.04%
2024/10/02
534.14
0.96
0.18%
2024/10/01
535.10
3.65
0.68%
2024/09/30
538.75
3.41
0.63%
2024/09/27
542.16
7.50
1.40%
2024/09/26
534.66
10.52
2.01%
2024/09/25
524.14
4.96
0.94%
2024/09/24
529.10
4.02
0.77%
2024/09/23
525.08
1.11
0.21%
2024/09/20
523.97
4.48
0.85%
2024/09/19
528.45
7.70
1.48%
2024/09/18
520.75
0.73
0.14%
2024/09/17
520.02
4.62
0.90%
2024/09/16
515.40
0.55
0.11%
2024/09/13
514.85
5.62
1.10%
2024/09/12
509.23
4.58
0.91%
2024/09/11
504.65
0.70
0.14%
2024/09/10
505.35
4.49
0.88%
2024/09/09
509.84
0.01
0.00%
2024/09/06
509.85
8.24
1.59%
2024/09/05
518.09
0.40
0.08%