507.00美元3.17(0.62%)
2024/07/25更新
績效 / 1月1.03%
3月1.68%
1年0.72%
晨星評等-
30天歷史報價
2024/07/25
507.00
3.17
0.62%
2024/07/24
510.17
3.02
0.59%
2024/07/23
513.19
4.65
0.90%
2024/07/22
517.84
3.36
0.65%
2024/07/19
514.48
6.61
1.27%
2024/07/18
521.09
2.92
0.56%
2024/07/17
524.01
2.05
0.39%
2024/07/16
521.96
3.30
0.64%
2024/07/15
518.66
0.48
0.09%
2024/07/12
519.14
3.61
0.70%
2024/07/11
515.53
8.44
1.66%
2024/07/10
507.09
4.73
0.94%
2024/07/09
502.36
2.56
0.51%
2024/07/08
504.92
1.27
0.25%
2024/07/05
506.19
0.31
0.06%
2024/07/04
506.50
1.67
0.33%
2024/07/03
504.83
3.68
0.73%
2024/07/02
501.15
1.40
0.28%
2024/07/01
499.75
1.71
0.34%
2024/06/28
501.46
0.29
0.06%
2024/06/27
501.75
0.66
0.13%
2024/06/26
501.09
0.73
0.15%
2024/06/25
501.82
4.49
0.89%
2024/06/24
506.31
4.98
0.99%
2024/06/21
501.33
0.86
0.17%
2024/06/20
502.19
2.52
0.50%
2024/06/19
499.67
0.42
0.08%
2024/06/18
499.25
1.10
0.22%
2024/06/17
498.15
2.31
0.47%
2024/06/14
495.84
4.99
1.00%