7970.79美元22.78(0.29%)
2021/02/19更新
績效 / 1月1.44%
3月6.21%
1年9.18%
晨星評等 30天歷史報價
2021/02/19
7,970.79
22.78
0.29%
2021/02/18
7,948.01
37.94
0.48%
2021/02/17
7,985.95
50.31
0.63%
2021/02/16
8,036.26
9.88
0.12%
2021/02/15
8,046.14
23.02
0.29%
2021/02/12
8,023.12
10.29
0.13%
2021/02/11
8,012.83
4.01
0.05%
2021/02/10
8,008.82
2.80
0.04%
2021/02/09
8,011.62
23.24
0.29%
2021/02/08
7,988.38
86.44
1.09%
2021/02/05
7,901.94
55.23
0.70%
2021/02/04
7,846.71
0.61
0.01%
2021/02/03
7,847.32
25.18
0.32%
2021/02/02
7,822.14
33.93
0.44%
2021/02/01
7,788.21
82.57
1.07%
2021/01/29
7,705.64
113.35
1.45%
2021/01/28
7,818.99
38.33
0.49%
2021/01/27
7,780.66
109.99
1.39%
2021/01/26
7,890.65
6.04
0.08%
2021/01/25
7,896.69
15.17
0.19%
2021/01/22
7,911.86
47.17
0.59%
2021/01/21
7,959.03
4.10
0.05%
2021/01/20
7,963.13
29.11
0.37%
2021/01/19
7,934.02
39.92
0.51%
2021/01/18
7,894.10
1.91
0.02%
2021/01/15
7,896.01
68.80
0.86%
2021/01/14
7,964.81
28.38
0.36%
2021/01/13
7,936.43
9.60
0.12%
2021/01/12
7,946.03
16.82
0.21%
2021/01/11
7,929.21
40.75
0.51%