8276.38美元23.23(0.28%)
2023/09/25更新
績效 / 1月0.82%
3月2.07%
1年17.55%
晨星評等 30天歷史報價
2023/09/25
8,276.38
23.23
0.28%
2023/09/22
8,299.61
0.05
0.00%
2023/09/21
8,299.66
110.83
1.32%
2023/09/20
8,410.49
2.08
0.03%
2023/09/19
8,412.57
7.00
0.08%
2023/09/18
8,419.57
10.10
0.12%
2023/09/15
8,429.67
10.21
0.12%
2023/09/14
8,439.88
62.57
0.75%
2023/09/13
8,377.31
17.29
0.21%
2023/09/12
8,394.60
65.71
0.78%
2023/09/11
8,460.31
34.89
0.41%
2023/09/08
8,425.42
2.50
0.03%
2023/09/07
8,422.92
17.19
0.20%
2023/09/06
8,440.11
13.89
0.16%
2023/09/05
8,454.00
54.13
0.64%
2023/09/04
8,508.13
3.16
0.04%
2023/09/01
8,504.97
10.46
0.12%
2023/08/31
8,494.51
40.27
0.47%
2023/08/30
8,534.78
31.36
0.37%
2023/08/29
8,503.42
82.23
0.98%
2023/08/28
8,421.19
76.61
0.92%
2023/08/25
8,344.58
8.50
0.10%
2023/08/24
8,353.08
49.23
0.59%
2023/08/23
8,402.31
70.79
0.85%
2023/08/22
8,331.52
1.49
0.02%
2023/08/21
8,330.03
8.12
0.10%
2023/08/18
8,338.15
0.82
0.01%
2023/08/17
8,338.97
37.71
0.45%
2023/08/16
8,376.68
126.75
1.49%
2023/08/14
8,503.43
29.30
0.34%