8054.61美元26.62(0.33%)
2023/03/27更新
績效 / 1月0.44%
3月2.88%
1年6.65%
晨星評等 30天歷史報價
2023/03/27
8,054.61
26.62
0.33%
2023/03/24
8,027.99
15.03
0.19%
2023/03/23
8,043.02
26.56
0.33%
2023/03/22
8,016.46
24.61
0.31%
2023/03/21
8,041.07
62.36
0.78%
2023/03/20
7,978.71
73.64
0.93%
2023/03/17
7,905.07
37.24
0.47%
2023/03/16
7,942.31
63.15
0.80%
2023/03/15
7,879.16
79.20
1.00%
2023/03/14
7,958.36
34.07
0.43%
2023/03/13
7,924.29
30.55
0.38%
2023/03/10
7,954.84
74.93
0.93%
2023/03/09
8,029.77
61.76
0.76%
2023/03/08
8,091.53
3.00
0.04%
2023/03/07
8,088.53
115.40
1.41%
2023/03/06
8,203.93
5.15
0.06%
2023/03/03
8,198.78
72.68
0.89%
2023/03/02
8,126.10
27.77
0.34%
2023/03/01
8,098.33
29.29
0.36%
2023/02/28
8,069.04
24.51
0.30%
2023/02/27
8,093.55
30.09
0.37%
2023/02/24
8,063.46
58.94
0.73%
2023/02/23
8,122.40
6.59
0.08%
2023/02/22
8,115.81
27.16
0.33%
2023/02/21
8,142.97
84.48
1.03%
2023/02/20
8,227.45
13.98
0.17%
2023/02/17
8,213.47
49.73
0.60%
2023/02/16
8,263.20
16.77
0.20%
2023/02/15
8,279.97
31.32
0.38%
2023/02/14
8,311.29
10.88
0.13%