263.73美元1.58(0.6%)
2024/05/10更新
績效 / 1月1.15%
3月4.36%
1年29.29%
晨星評等 30天歷史報價
2024/05/10
263.73
1.58
0.60%
2024/05/09
262.15
1.18
0.45%
2024/05/08
260.97
0.71
0.27%
2024/05/07
261.68
2.99
1.16%
2024/05/06
258.70
0.80
0.31%
2024/05/03
257.89
3.05
1.20%
2024/05/02
254.84
2.02
0.80%
2024/05/01
252.82
2.97
1.16%
2024/04/30
255.79
2.66
1.03%
2024/04/29
258.46
1.48
0.58%
2024/04/26
256.98
4.38
1.73%
2024/04/25
252.60
5.04
1.96%
2024/04/24
257.64
3.54
1.40%
2024/04/23
254.10
1.63
0.65%
2024/04/22
252.46
2.46
0.97%
2024/04/19
254.92
1.19
0.46%
2024/04/18
256.11
2.17
0.84%
2024/04/17
258.27
1.02
0.40%
2024/04/16
257.26
4.81
1.84%
2024/04/15
262.07
0.15
0.06%
2024/04/12
262.22
0.46
0.17%
2024/04/11
262.67
2.19
0.84%
2024/04/10
260.48
4.72
1.78%
2024/04/09
265.20
0.70
0.27%
2024/04/08
265.90
3.52
1.34%
2024/04/05
262.39
4.33
1.62%
2024/04/04
266.72
3.10
1.18%
2024/04/03
263.61
0.31
0.12%
2024/04/02
263.30
1.94
0.73%
2024/03/28
265.24
0.52
0.20%