1493.17日圓7.32(0.49%)
2024/10/11更新
績效 / 1月5.44%
3月7.42%
1年9.91%
晨星評等 30天歷史報價
2024/10/11
1,493.17
7.32
0.49%
2024/10/10
1,485.84
6.68
0.45%
2024/10/09
1,492.52
5.63
0.38%
2024/10/08
1,498.16
0.49
0.03%
2024/10/07
1,497.67
15.73
1.04%
2024/10/04
1,513.40
30.15
2.03%
2024/10/03
1,483.25
1.71
0.12%
2024/10/02
1,484.96
13.95
0.93%
2024/10/01
1,498.91
15.91
1.07%
2024/09/30
1,483.00
11.92
0.81%
2024/09/27
1,471.09
48.48
3.19%
2024/09/26
1,519.56
46.08
3.13%
2024/09/25
1,473.48
5.31
0.36%
2024/09/24
1,468.18
6.20
0.42%
2024/09/20
1,474.38
13.34
0.91%
2024/09/19
1,461.03
40.08
2.82%
2024/09/18
1,420.95
3.27
0.23%
2024/09/17
1,424.22
8.12
0.57%
2024/09/13
1,416.10
6.43
0.45%
2024/09/12
1,422.53
6.39
0.45%
2024/09/11
1,416.14
4.66
0.33%
2024/09/10
1,420.81
0.87
0.06%
2024/09/09
1,419.93
13.89
0.97%
2024/09/06
1,433.83
15.04
1.04%
2024/09/05
1,448.86
7.51
0.52%
2024/09/04
1,456.37
49.91
3.31%
2024/09/03
1,506.28
0.75
0.05%
2024/09/02
1,505.54
2.17
0.14%
2024/08/30
1,507.71
8.32
0.56%
2024/08/29
1,499.39
6.01
0.40%