1479.12日圓3.2(0.22%)
2024/04/18更新
績效 / 1月1.2%
3月3.01%
1年19.55%
晨星評等 30天歷史報價
2024/04/18
1,479.12
3.20
0.22%
2024/04/17
1,475.92
15.58
1.05%
2024/04/16
1,491.50
30.01
1.97%
2024/04/15
1,521.51
15.21
1.01%
2024/04/12
1,506.31
2.55
0.17%
2024/04/11
1,508.86
5.71
0.38%
2024/04/10
1,503.15
14.57
0.96%
2024/04/09
1,517.72
2.36
0.16%
2024/04/08
1,515.36
13.84
0.92%
2024/04/05
1,501.52
15.44
1.02%
2024/04/04
1,516.96
12.51
0.83%
2024/04/03
1,504.45
0.78
0.05%
2024/04/02
1,503.67
24.22
1.59%
2024/03/28
1,527.89
3.42
0.22%
2024/03/27
1,531.31
3.49
0.23%
2024/03/26
1,527.83
10.51
0.69%
2024/03/25
1,517.32
24.42
1.58%
2024/03/22
1,541.74
0.45
0.03%
2024/03/21
1,541.29
32.28
2.14%
2024/03/19
1,509.01
11.93
0.80%
2024/03/18
1,497.08
20.34
1.38%
2024/03/15
1,476.74
5.07
0.34%
2024/03/14
1,471.67
0.95
0.06%
2024/03/13
1,472.62
12.62
0.85%
2024/03/12
1,485.23
11.60
0.79%
2024/03/11
1,473.64
39.81
2.63%
2024/03/08
1,513.44
0.42
0.03%
2024/03/07
1,513.86
12.22
0.80%
2024/03/06
1,526.08
15.89
1.05%
2024/03/05
1,510.20
3.93
0.26%