444.98美元3.21(0.73%)
2024/05/15更新
績效 / 1月2.24%
3月4.35%
1年15.14%
晨星評等 30天歷史報價
2024/05/15
444.98
3.21
0.73%
2024/05/14
441.77
0.01
0.00%
2024/05/13
441.76
0.44
0.10%
2024/05/10
441.32
0.72
0.16%
2024/05/08
440.60
0.11
0.03%
2024/05/07
440.49
1.20
0.27%
2024/05/06
439.29
0.75
0.17%
2024/05/03
438.54
3.32
0.76%
2024/05/02
435.22
1.40
0.32%
2024/04/30
433.82
1.85
0.43%
2024/04/29
435.67
2.13
0.49%
2024/04/26
433.54
0.69
0.16%
2024/04/25
432.85
1.73
0.40%
2024/04/24
434.58
1.74
0.40%
2024/04/23
436.32
0.97
0.22%
2024/04/22
435.35
0.25
0.06%
2024/04/19
435.10
0.18
0.04%
2024/04/18
434.92
0.32
0.07%
2024/04/17
434.60
2.37
0.55%
2024/04/16
432.23
3.00
0.69%
2024/04/15
435.23
4.13
0.94%
2024/04/12
439.36
0.34
0.08%
2024/04/11
439.70
2.66
0.60%
2024/04/10
442.36
2.86
0.64%
2024/04/09
445.22
2.02
0.46%
2024/04/08
443.20
0.35
0.08%
2024/04/05
443.55
0.43
0.10%
2024/04/04
443.98
2.02
0.46%
2024/04/03
441.96
0.20
0.05%
2024/04/02
441.76
3.28
0.74%