118.94美元0.32(0.27%)
2025/02/07更新
績效 / 1月2.23%
3月0.79%
1年18.37%
晨星評等 30天歷史報價
2025/02/07
118.94
0.32
0.27%
2025/02/06
118.62
0.81
0.69%
2025/02/05
117.81
1.06
0.91%
2025/02/04
116.75
1.34
1.16%
2025/02/03
115.41
2.79
2.36%
2025/01/31
118.20
0.43
0.37%
2025/01/30
117.77
0.86
0.74%
2025/01/29
116.91
0.07
0.06%
2025/01/28
116.84
0.92
0.78%
2025/01/27
117.76
0.27
0.23%
2025/01/24
118.03
1.25
1.07%
2025/01/23
116.78
0.61
0.52%
2025/01/22
117.39
0.86
0.74%
2025/01/21
116.53
0.71
0.61%
2025/01/20
115.82
1.04
0.91%
2025/01/17
114.78
0.38
0.33%
2025/01/16
115.16
1.69
1.49%
2025/01/15
113.47
0.23
0.20%
2025/01/14
113.70
1.23
1.09%
2025/01/13
112.47
2.16
1.88%
2025/01/10
114.63
1.04
0.90%
2025/01/09
115.67
0.23
0.20%
2025/01/08
115.90
0.44
0.38%
2025/01/07
116.34
0.14
0.12%
2025/01/06
116.20
1.14
0.99%
2025/01/03
115.06
0.50
0.44%
2025/01/02
114.56
0.07
0.06%
2024/12/31
114.49
1.20
1.04%
2024/12/30
115.69
0.14
0.12%
2024/12/27
115.55
0.43
0.37%