299.31歐元0.89(0.3%)
2023/06/01更新
績效 / 1月1.58%
3月6.96%
1年7.18%
晨星評等 30天歷史報價
2023/06/01
299.31
0.89
0.30%
2023/05/31
298.42
0.65
0.22%
2023/05/30
299.07
2.70
0.90%
2023/05/26
301.77
5.83
1.97%
2023/05/25
295.94
2.81
0.96%
2023/05/24
293.13
3.11
1.05%
2023/05/23
296.24
5.07
1.68%
2023/05/22
301.31
0.45
0.15%
2023/05/19
300.86
1.75
0.58%
2023/05/18
302.61
3.82
1.28%
2023/05/17
298.79
2.23
0.75%
2023/05/16
296.56
1.38
0.46%
2023/05/15
297.94
0.40
0.13%
2023/05/12
297.54
0.02
0.01%
2023/05/11
297.52
3.20
1.09%
2023/05/10
294.32
1.15
0.39%
2023/05/09
295.47
0.79
0.27%
2023/05/08
296.26
1.55
0.53%
2023/05/05
294.71
3.99
1.37%
2023/05/04
290.72
0.25
0.09%
2023/05/03
290.97
2.17
0.74%
2023/05/02
293.14
1.52
0.52%
2023/04/28
294.66
1.53
0.52%
2023/04/27
293.13
3.70
1.28%
2023/04/26
289.43
1.96
0.67%
2023/04/25
291.39
3.19
1.08%
2023/04/24
294.58
1.15
0.39%
2023/04/21
295.73
1.93
0.66%
2023/04/20
293.80
0.49
0.17%
2023/04/19
294.29
0.48
0.16%