238.84美元0.61(0.26%)
2024/05/08更新
績效 / 1月1.81%
3月4.62%
1年8.64%
晨星評等 30天歷史報價
2024/05/08
238.84
0.61
0.26%
2024/05/07
239.45
1.25
0.53%
2024/05/06
238.20
0.95
0.40%
2024/05/03
237.25
4.14
1.78%
2024/05/02
233.11
3.65
1.59%
2024/04/30
229.46
5.27
2.25%
2024/04/29
234.73
1.74
0.75%
2024/04/26
232.99
3.86
1.69%
2024/04/25
229.13
0.73
0.32%
2024/04/24
229.86
2.28
0.98%
2024/04/23
232.14
1.76
0.76%
2024/04/22
230.38
2.78
1.22%
2024/04/19
227.60
20.22
8.16%
2024/04/18
247.82
0.45
0.18%
2024/04/17
248.27
1.46
0.59%
2024/04/16
246.81
5.99
2.37%
2024/04/15
252.80
4.31
1.68%
2024/04/12
257.11
6.47
2.46%
2024/04/11
263.58
1.08
0.41%
2024/04/10
264.66
6.69
2.47%
2024/04/09
271.35
1.52
0.56%
2024/04/08
269.83
2.93
1.10%
2024/04/05
266.90
0.95
0.36%
2024/04/04
267.85
2.07
0.78%
2024/04/03
265.78
1.95
0.73%
2024/04/02
267.73
2.30
0.85%
2024/03/28
270.03
0.03
0.01%
2024/03/27
270.06
2.74
1.03%
2024/03/26
267.32
2.04
0.77%
2024/03/25
265.28
0.59
0.22%