157.20美元0.44(0.28%)
2024/03/18更新
績效 / 1月2.64%
3月2.87%
1年34.65%
晨星評等 30天歷史報價
2024/03/18
157.20
0.44
0.28%
2024/03/15
157.64
1.51
0.95%
2024/03/14
159.15
3.20
1.97%
2024/03/13
162.35
1.77
1.10%
2024/03/12
160.58
0.99
0.61%
2024/03/11
161.57
3.43
2.08%
2024/03/08
165.00
5.59
3.51%
2024/03/07
159.41
1.26
0.80%
2024/03/06
158.15
0.69
0.43%
2024/03/05
158.84
3.21
1.98%
2024/03/04
162.05
1.23
0.77%
2024/03/01
160.82
0.71
0.44%
2024/02/29
161.53
1.71
1.05%
2024/02/28
163.24
0.13
0.08%
2024/02/27
163.11
2.34
1.46%
2024/02/26
160.77
0.34
0.21%
2024/02/23
160.43
1.27
0.80%
2024/02/22
159.16
3.38
2.17%
2024/02/21
155.78
0.91
0.58%
2024/02/20
156.69
5.55
3.42%
2024/02/19
162.24
0.77
0.48%
2024/02/16
161.47
1.05
0.65%
2024/02/15
162.52
3.46
2.18%
2024/02/14
159.06
2.06
1.31%
2024/02/13
157.00
6.57
4.02%
2024/02/12
163.57
0.24
0.15%
2024/02/09
163.33
6.46
4.12%
2024/02/08
156.87
6.47
4.30%
2024/02/07
150.40
1.84
1.24%
2024/02/06
148.56
1.48
1.01%