149.55美元1.67(1.13%)
2024/04/17更新
績效 / 1月5.13%
3月6.87%
1年23.31%
晨星評等 30天歷史報價
2024/04/17
149.55
1.67
1.13%
2024/04/16
147.88
7.00
4.52%
2024/04/15
154.88
2.33
1.48%
2024/04/12
157.21
0.62
0.39%
2024/04/11
157.83
0.70
0.45%
2024/04/10
157.13
1.81
1.14%
2024/04/09
158.94
0.37
0.23%
2024/04/08
158.57
0.54
0.34%
2024/04/05
158.03
1.90
1.19%
2024/04/04
159.93
1.78
1.13%
2024/04/03
158.15
0.73
0.46%
2024/04/02
157.42
7.76
4.70%
2024/03/28
165.18
1.18
0.72%
2024/03/27
164.00
0.23
0.14%
2024/03/26
164.23
1.83
1.13%
2024/03/25
162.40
2.05
1.28%
2024/03/22
160.35
4.71
2.85%
2024/03/21
165.06
6.51
4.11%
2024/03/20
158.55
4.15
2.69%
2024/03/19
154.40
2.80
1.78%
2024/03/18
157.20
0.44
0.28%
2024/03/15
157.64
1.51
0.95%
2024/03/14
159.15
3.20
1.97%
2024/03/13
162.35
1.77
1.10%
2024/03/12
160.58
0.99
0.61%
2024/03/11
161.57
3.43
2.08%
2024/03/08
165.00
5.59
3.51%
2024/03/07
159.41
1.26
0.80%
2024/03/06
158.15
0.69
0.43%
2024/03/05
158.84
3.21
1.98%