2625.24美元7.53(0.29%)
2023/05/26更新
績效 / 1月4.77%
3月3.56%
1年3.8%
晨星評等 30天歷史報價
2023/05/26
2,625.24
7.53
0.29%
2023/05/25
2,617.71
20.91
0.79%
2023/05/24
2,638.62
25.26
0.95%
2023/05/23
2,663.88
19.52
0.73%
2023/05/22
2,683.40
29.31
1.08%
2023/05/19
2,712.71
6.51
0.24%
2023/05/18
2,706.20
12.65
0.47%
2023/05/17
2,718.85
19.90
0.73%
2023/05/16
2,738.75
12.09
0.44%
2023/05/15
2,750.84
3.13
0.11%
2023/05/12
2,753.97
1.98
0.07%
2023/05/11
2,751.99
1.75
0.06%
2023/05/10
2,750.24
15.61
0.56%
2023/05/09
2,765.85
8.22
0.30%
2023/05/08
2,774.07
4.45
0.16%
2023/05/05
2,778.52
15.30
0.55%
2023/05/04
2,763.22
4.78
0.17%
2023/05/03
2,768.00
5.87
0.21%
2023/05/02
2,762.13
1.77
0.06%
2023/05/01
2,760.36
1.27
0.05%
2023/04/28
2,761.63
10.65
0.39%
2023/04/27
2,750.98
10.28
0.38%
2023/04/26
2,740.70
8.11
0.30%
2023/04/25
2,748.81
2.07
0.08%
2023/04/24
2,746.74
10.15
0.37%
2023/04/21
2,736.59
20.64
0.76%
2023/04/20
2,715.95
16.05
0.59%
2023/04/19
2,699.90
1.18
0.04%
2023/04/18
2,698.72
8.28
0.31%
2023/04/17
2,690.44
6.23
0.23%