2111.44美元10.99(0.52%)
2025/02/07更新
績效 / 1月3.49%
3月1.05%
1年11.44%
晨星評等 30天歷史報價
2025/02/07
2,111.44
10.99
0.52%
2025/02/06
2,122.43
7.55
0.35%
2025/02/05
2,129.98
9.22
0.44%
2025/02/04
2,120.76
0.17
0.01%
2025/02/03
2,120.59
21.01
0.98%
2025/01/31
2,141.60
12.01
0.56%
2025/01/30
2,153.61
26.46
1.24%
2025/01/29
2,127.15
9.09
0.43%
2025/01/28
2,136.24
16.22
0.77%
2025/01/27
2,120.02
2.35
0.11%
2025/01/24
2,117.67
2.13
0.10%
2025/01/23
2,115.54
0.38
0.02%
2025/01/22
2,115.92
7.13
0.34%
2025/01/21
2,108.79
34.46
1.66%
2025/01/17
2,074.33
3.40
0.16%
2025/01/16
2,070.93
17.11
0.83%
2025/01/15
2,053.82
33.75
1.67%
2025/01/14
2,020.07
16.16
0.81%
2025/01/13
2,003.91
14.14
0.70%
2025/01/10
2,018.05
19.48
0.96%
2025/01/08
2,037.53
0.41
0.02%
2025/01/07
2,037.94
12.88
0.63%
2025/01/06
2,050.82
1.94
0.10%
2025/01/03
2,052.76
12.84
0.63%
2025/01/02
2,039.92
2.01
0.10%
2024/12/31
2,037.91
4.51
0.22%
2024/12/30
2,042.42
23.28
1.13%
2024/12/27
2,065.70
5.26
0.25%
2024/12/24
2,070.96
10.91
0.53%
2024/12/23
2,060.05
3.36
0.16%