1797.10美元15.07(0.85%)
2023/06/01更新
績效 / 1月0.89%
3月3.2%
1年1.7%
晨星評等 30天歷史報價
2023/06/01
1,797.10
15.07
0.85%
2023/05/31
1,782.03
3.40
0.19%
2023/05/30
1,778.63
3.63
0.20%
2023/05/26
1,782.26
19.20
1.09%
2023/05/25
1,763.06
0.17
0.01%
2023/05/24
1,763.23
22.53
1.26%
2023/05/23
1,785.76
26.58
1.47%
2023/05/22
1,812.34
10.90
0.61%
2023/05/19
1,801.44
2.92
0.16%
2023/05/18
1,798.52
15.61
0.88%
2023/05/17
1,782.91
5.78
0.32%
2023/05/16
1,788.69
12.97
0.72%
2023/05/15
1,801.66
7.54
0.42%
2023/05/12
1,794.12
0.39
0.02%
2023/05/11
1,793.73
8.58
0.48%
2023/05/10
1,802.31
6.35
0.35%
2023/05/09
1,795.96
6.38
0.36%
2023/05/08
1,789.58
11.79
0.66%
2023/05/05
1,777.79
17.18
0.98%
2023/05/04
1,760.61
12.34
0.70%
2023/05/03
1,772.95
7.23
0.41%
2023/05/02
1,765.72
23.07
1.29%
2023/05/01
1,788.79
9.20
0.51%
2023/04/28
1,797.99
14.52
0.81%
2023/04/27
1,783.47
22.38
1.27%
2023/04/26
1,761.09
7.79
0.44%
2023/04/25
1,768.88
29.13
1.62%
2023/04/24
1,798.01
6.96
0.39%
2023/04/21
1,791.05
4.22
0.24%
2023/04/20
1,786.83
0.75
0.04%