2047.94美元16.77(0.81%)
2024/07/25更新
績效 / 1月1.45%
3月8.65%
1年8.32%
晨星評等 30天歷史報價
2024/07/25
2,047.94
16.77
0.81%
2024/07/24
2,064.71
17.18
0.83%
2024/07/23
2,081.89
2.58
0.12%
2024/07/22
2,084.47
21.45
1.04%
2024/07/19
2,063.02
0.13
0.01%
2024/07/18
2,062.89
16.79
0.81%
2024/07/17
2,079.68
9.58
0.46%
2024/07/16
2,089.26
13.91
0.67%
2024/07/15
2,075.35
6.04
0.29%
2024/07/12
2,081.39
25.90
1.26%
2024/07/11
2,055.49
17.64
0.87%
2024/07/10
2,037.85
8.54
0.42%
2024/07/09
2,029.31
1.21
0.06%
2024/07/08
2,030.52
1.05
0.05%
2024/07/05
2,031.57
10.10
0.50%
2024/07/03
2,021.47
8.11
0.40%
2024/07/02
2,013.36
2.07
0.10%
2024/07/01
2,011.29
17.58
0.87%
2024/06/28
2,028.87
1.33
0.07%
2024/06/27
2,030.20
14.92
0.74%
2024/06/26
2,015.28
3.31
0.16%
2024/06/25
2,018.59
1.15
0.06%
2024/06/24
2,019.74
11.02
0.55%
2024/06/21
2,008.72
3.61
0.18%
2024/06/20
2,005.11
5.40
0.27%
2024/06/18
1,999.71
9.57
0.48%
2024/06/17
1,990.14
2.22
0.11%
2024/06/14
1,987.92
8.75
0.44%
2024/06/13
1,996.67
5.25
0.26%
2024/06/12
2,001.92
26.18
1.33%