1846.06美元2.68(0.15%)
2024/04/18更新
績效 / 1月4.33%
3月1.74%
1年3.72%
晨星評等 30天歷史報價
2024/04/18
1,846.06
2.68
0.15%
2024/04/17
1,848.74
5.53
0.30%
2024/04/16
1,854.27
9.63
0.52%
2024/04/15
1,863.90
15.14
0.81%
2024/04/12
1,879.04
26.70
1.40%
2024/04/11
1,905.74
3.34
0.18%
2024/04/10
1,909.08
28.31
1.46%
2024/04/09
1,937.39
12.06
0.63%
2024/04/08
1,925.33
2.36
0.12%
2024/04/05
1,922.97
7.17
0.37%
2024/04/04
1,915.80
5.08
0.26%
2024/04/03
1,920.88
0.25
0.01%
2024/04/02
1,920.63
39.99
2.04%
2024/03/28
1,960.62
3.59
0.18%
2024/03/26
1,947.24
1.25
0.06%
2024/03/25
1,945.99
7.81
0.40%
2024/03/22
1,953.80
5.22
0.27%
2024/03/21
1,959.02
19.52
1.01%
2024/03/20
1,939.50
6.07
0.31%
2024/03/19
1,933.43
3.68
0.19%
2024/03/18
1,937.11
4.64
0.24%
2024/03/15
1,932.47
12.91
0.66%
2024/03/14
1,945.38
19.90
1.01%
2024/03/13
1,965.28
1.25
0.06%
2024/03/12
1,964.03
12.64
0.65%
2024/03/11
1,951.39
4.68
0.24%
2024/03/08
1,956.07
6.13
0.31%
2024/03/07
1,949.94
22.10
1.15%
2024/03/06
1,927.84
11.31
0.59%
2024/03/05
1,916.53
24.60
1.27%