Yahoo奇摩財經安本標準 - 日本永續股票基金 A 累積 日圓
570.97日圓3.52(0.61%)
2022/11/29更新
歷史淨值
30天歷史報價
日期
淨值
漲跌
漲跌幅(%)
- 2022/11/29570.973.520.61%
- 2022/11/28574.484.750.82%
- 2022/11/25579.241.960.34%
- 2022/11/24581.208.951.56%
- 2022/11/23572.250.010.00%
- 2022/11/22572.255.200.92%
- 2022/11/18565.350.120.02%
- 2022/11/17565.470.240.04%
- 2022/11/16565.712.710.48%
- 2022/11/15568.420.330.06%
- 2022/11/14568.093.910.68%
- 2022/11/11572.0019.543.54%
- 2022/11/10552.464.870.87%
- 2022/11/09557.333.580.64%
- 2022/11/08560.917.261.31%
日期
淨值
漲跌
漲跌幅(%)
- 2022/11/07553.667.131.30%
- 2022/11/04546.5312.712.27%
- 2022/11/03559.240.030.01%
- 2022/11/02559.270.480.09%
- 2022/10/31558.797.071.28%
- 2022/10/28551.712.300.42%
- 2022/10/27554.012.080.37%
- 2022/10/26556.096.181.13%
- 2022/10/25549.913.930.72%
- 2022/10/24545.980.520.10%
- 2022/10/21545.464.920.89%
- 2022/10/20550.384.660.84%
- 2022/10/19555.040.680.12%
- 2022/10/18554.369.121.67%
- 2022/10/17545.248.481.53%
下載歷史報價
至