124.23美元0.53(0.43%)
2024/05/08更新
績效 / 1月2.68%
3月10%
1年10.31%
晨星評等-
30天歷史報價
2024/05/08
124.23
0.53
0.43%
2024/05/07
124.76
0.35
0.28%
2024/05/06
124.41
1.03
0.84%
2024/05/03
123.38
0.97
0.79%
2024/05/02
122.41
0.23
0.19%
2024/04/30
122.18
0.03
0.03%
2024/04/29
122.21
0.64
0.53%
2024/04/26
121.57
1.53
1.28%
2024/04/25
120.04
1.12
0.92%
2024/04/24
121.16
2.34
1.97%
2024/04/23
118.82
1.15
0.98%
2024/04/22
117.67
0.89
0.76%
2024/04/19
116.78
2.20
1.85%
2024/04/18
118.98
0.71
0.60%
2024/04/17
118.27
0.05
0.04%
2024/04/16
118.22
2.18
1.81%
2024/04/15
120.40
1.27
1.04%
2024/04/12
121.67
1.48
1.20%
2024/04/11
123.15
0.08
0.07%
2024/04/10
123.07
0.75
0.61%
2024/04/09
122.32
0.60
0.49%
2024/04/08
121.72
0.22
0.18%
2024/04/05
121.50
0.26
0.21%
2024/04/04
121.76
0.62
0.51%
2024/04/03
121.14
0.95
0.78%
2024/04/02
122.09
1.06
0.88%
2024/03/28
121.03
0.24
0.20%
2024/03/27
120.79
0.13
0.11%
2024/03/26
120.92
0.96
0.80%
2024/03/25
119.96
0.39
0.32%